Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Kotak Mah is 49647

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	1744.90	1745.20	1764.00	1742.00	0.591 times
20 Fri Dec 2024	1743.55	1760.00	1768.20	1734.25	0.682 times
19 Thu Dec 2024	1761.90	1751.90	1764.25	1745.40	0.823 times
18 Wed Dec 2024	1780.00	1783.10	1784.80	1770.60	0.846 times
17 Tue Dec 2024	1783.05	1787.45	1805.90	1775.60	0.39 times
16 Mon Dec 2024	1804.15	1804.65	1812.60	1793.35	1.561 times
13 Fri Dec 2024	1806.15	1767.10	1808.45	1747.65	2.11 times
12 Thu Dec 2024	1769.65	1793.95	1796.40	1765.45	0.911 times
11 Wed Dec 2024	1794.40	1796.40	1806.00	1789.80	0.95 times
10 Tue Dec 2024	1795.50	1787.00	1802.65	1784.35	1.091 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1755.5, but if it comes above 1755.5, then a intra day buy could be more profitable.
If you take a sell trade below 1755.5, then use 1755.5 as stoploss and 1733.5 as target. However if you take a buy trade in stock , then use 1755.5 as stoploss and 1773.82 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1679.10
Downside Target	1723.90
Upside Target	1787.80
Upside Target	1805.75
Upside Target	1808.45
Upside Target	1812.60
Upside Target	1827.00
Upside Target	1915.90
Upside Target	1953.00

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	1736.6
Downside Intraday Target	1728.3
Upside Intraday Target	1758.6
Upside Intraday Target	1772.3
Upside Intraday Target	1750.3

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	1744.90	1745.20	1764.00	1742.00	0.137 times
20 Fri Dec 2024	1743.55	1804.65	1812.60	1734.25	0.755 times
13 Fri Dec 2024	1806.15	1774.90	1808.45	1747.65	0.328 times
06 Fri Dec 2024	1776.85	1761.05	1787.80	1740.10	1.504 times
29 Fri Nov 2024	1766.80	1772.25	1805.75	1753.60	0.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	1744.90	1761.05	1812.60	1734.25	0.533 times
29 Fri Nov 2024	1766.80	1731.20	1805.75	1679.10	0.804 times
31 Thu Oct 2024	1730.50	1848.00	1915.90	1723.90	0.873 times
30 Mon Sep 2024	1852.40	1782.35	1953.00	1751.20	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.5 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.