(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 113233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 580.00 | 580.00 | 586.05 | 575.05 | 2.16 times |
| 17 Tue Jun 2025 | 580.00 | 584.00 | 584.00 | 568.00 | 7.53 times |
| 16 Mon Jun 2025 | 574.25 | 566.00 | 579.90 | 566.00 | 0.179 times |
| 13 Fri Jun 2025 | 576.55 | 568.50 | 583.50 | 566.00 | 0.336 times |
| 12 Thu Jun 2025 | 579.10 | 580.00 | 591.05 | 576.00 | 0.149 times |
| 11 Wed Jun 2025 | 586.55 | 586.00 | 588.50 | 577.00 | 0.205 times |
| 10 Tue Jun 2025 | 579.80 | 583.00 | 590.00 | 574.80 | 0.211 times |
| 09 Mon Jun 2025 | 583.50 | 590.15 | 597.40 | 580.15 | 0.238 times |
| 06 Fri Jun 2025 | 590.15 | 582.05 | 599.00 | 565.05 | 0.392 times |
| 05 Thu Jun 2025 | 582.50 | 566.00 | 583.55 | 561.10 | 0.489 times |
Stock of Kirl Ferrous (KirlFerrous) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 586.9 as stoploss in an intra day sell trade for a target of 569.68. However, stock will show a bullish move above 586.9.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 423.00 |
| Downside Target | 433.75 |
| Downside Target | 485.00 |
| Downside Target | 502.50 |
| Downside Target | 525.00 |
| Downside Target | 542.60 |
| Downside Target | 566.00 |
| Upside Target | 584.00 |
| Upside Target | 586.05 |
| Upside Target | 597.40 |
| Upside Target | 599.00 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 568.65 |
| Downside Intraday Target | 557.3 |
| Upside Intraday Target | 588.7 |
| Upside Intraday Target | 597.4 |
| Downside Intraday Target | 577.35 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 580.00 | 566.00 | 586.05 | 566.00 | 8.662 times |
| 13 Fri Jun 2025 | 576.55 | 590.15 | 597.40 | 566.00 | 0.592 times |
| 06 Fri Jun 2025 | 590.15 | 577.90 | 599.00 | 542.60 | 0.881 times |
| 30 Fri May 2025 | 577.90 | 546.00 | 584.00 | 544.95 | 0.77 times |
| 23 Fri May 2025 | 557.50 | 540.00 | 563.25 | 502.50 | 0.532 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 580.00 | 577.90 | 599.00 | 542.60 | 0.718 times |
| 30 Fri May 2025 | 577.90 | 460.00 | 584.00 | 423.00 | 3.097 times |
| 30 Wed Apr 2025 | 458.95 | 470.15 | 485.00 | 446.95 | 0.385 times |
| 28 Fri Mar 2025 | 470.15 | 450.00 | 525.00 | 433.75 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.42 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.42 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow