Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets

Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kirl Ferrous is 38334

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 452.35 457.80 461.00 450.10 1.272 times
02 Fri May 2025 454.80 460.00 474.45 453.00 1.628 times
30 Wed Apr 2025 458.95 461.95 461.95 453.30 1.225 times
29 Tue Apr 2025 462.55 467.50 470.85 460.00 0.655 times
28 Mon Apr 2025 467.20 463.40 474.00 455.00 1.425 times
25 Fri Apr 2025 463.40 468.85 471.50 455.00 0.908 times
24 Thu Apr 2025 468.85 471.60 478.80 466.00 1.417 times
22 Tue Apr 2025 470.95 479.20 485.00 470.60 0.594 times
21 Mon Apr 2025 478.80 471.10 483.00 468.15 0.832 times
17 Thu Apr 2025 470.60 470.00 476.95 465.15 0.501 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 455.7, but if it comes above 455.7, then a intra day buy could be more profitable.
If you take a sell trade below 455.7, then use 455.7 as stoploss and 444.5 as target. However if you take a buy trade in stock , then use 455.7 as stoploss and 464.98 as target.

Share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Target 433.75
Upside Target 472.80
Upside Target 474.45
Upside Target 476.95
Upside Target 485.00
Upside Target 525.00
Upside Target 555.00
Upside Target 658.95

Intraday share price targets for Kirl Ferrous (KirlFerrous)

Target Type Value
Downside Intraday Target 447.97
Downside Intraday Target 443.58
Upside Intraday Target 458.87
Upside Intraday Target 465.38
Upside Intraday Target 454.48

Weekly technical analysis of Kirl Ferrous (KirlFerrous)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 452.35 457.80 461.00 450.10 0.258 times
02 Fri May 2025 454.80 463.40 474.45 453.00 1.315 times
25 Fri Apr 2025 463.40 471.10 485.00 455.00 0.619 times
17 Thu Apr 2025 470.60 462.00 476.95 448.90 3.11 times
11 Fri Apr 2025 450.40 472.45 472.80 446.95 0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Ferrous (KirlFerrous)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 452.35 460.00 474.45 450.10 0.169 times
30 Wed Apr 2025 458.95 470.15 485.00 446.95 0.385 times
28 Fri Mar 2025 470.15 450.00 525.00 433.75 1.372 times
28 Fri Feb 2025 455.10 541.00 555.00 439.50 1.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Ferrous (KirlFerrous)

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.

Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Ferrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.4 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.

Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Ferrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.4 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.

Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Ferrous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme