(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 50220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 605.15 | 621.00 | 621.95 | 593.25 | 0.537 times |
| 21 Tue Jan 2025 | 612.70 | 602.20 | 615.00 | 602.20 | 0.789 times |
| 20 Mon Jan 2025 | 590.10 | 585.00 | 593.50 | 585.00 | 0.613 times |
| 17 Fri Jan 2025 | 588.00 | 590.05 | 594.00 | 585.25 | 0.544 times |
| 16 Thu Jan 2025 | 590.90 | 590.30 | 596.60 | 579.50 | 0.8 times |
| 15 Wed Jan 2025 | 586.75 | 590.10 | 600.55 | 583.50 | 0.41 times |
| 14 Tue Jan 2025 | 593.65 | 601.00 | 618.00 | 587.25 | 0.497 times |
| 13 Mon Jan 2025 | 606.60 | 619.00 | 620.10 | 589.25 | 3.287 times |
| 10 Fri Jan 2025 | 620.10 | 632.65 | 632.65 | 600.05 | 1.196 times |
| 09 Thu Jan 2025 | 623.80 | 635.00 | 642.00 | 621.05 | 0.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597.9 as stoploss in an intra day buy trade for a target of 619.08. However, stock will show a bearish move below 597.9.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 550.55 |
| Downside Target | 576.00 |
| Upside Target | 619.95 |
| Upside Target | 642.00 |
| Upside Target | 648.85 |
| Upside Target | 658.95 |
| Upside Target | 665.00 |
| Upside Target | 673.80 |
| Upside Target | 699.75 |
| Upside Target | 700.05 |
| Upside Target | 730.00 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 586.12 |
| Downside Intraday Target | 567.08 |
| Upside Intraday Target | 623.07 |
| Upside Intraday Target | 640.98 |
| Downside Intraday Target | 604.03 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 605.15 | 585.00 | 621.95 | 585.00 | 0.35 times |
| 17 Fri Jan 2025 | 588.00 | 619.00 | 620.10 | 579.50 | 1.107 times |
| 10 Fri Jan 2025 | 620.10 | 642.00 | 648.85 | 600.05 | 1.558 times |
| 03 Fri Jan 2025 | 648.85 | 622.40 | 658.95 | 619.95 | 0.99 times |
| 27 Fri Dec 2024 | 625.00 | 638.00 | 642.00 | 599.25 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 605.15 | 639.00 | 658.95 | 579.50 | 0.484 times |
| 31 Tue Dec 2024 | 639.45 | 590.60 | 699.75 | 590.60 | 1.33 times |
| 29 Fri Nov 2024 | 599.60 | 624.00 | 673.80 | 576.00 | 0.807 times |
| 31 Thu Oct 2024 | 626.65 | 670.00 | 700.05 | 550.55 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.92 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.92 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow