(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 49103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 533.00 | 515.15 | 539.00 | 511.00 | 0.732 times |
| 21 Thu Mar 2024 | 521.95 | 535.00 | 538.00 | 521.05 | 0.611 times |
| 20 Wed Mar 2024 | 527.15 | 523.00 | 532.00 | 512.20 | 0.613 times |
| 19 Tue Mar 2024 | 520.35 | 505.05 | 533.00 | 505.05 | 0.828 times |
| 18 Mon Mar 2024 | 514.25 | 498.15 | 525.00 | 498.00 | 0.813 times |
| 15 Fri Mar 2024 | 505.75 | 521.10 | 529.95 | 496.10 | 1.176 times |
| 14 Thu Mar 2024 | 526.20 | 533.90 | 545.90 | 520.40 | 1.146 times |
| 13 Wed Mar 2024 | 528.10 | 557.00 | 557.00 | 516.20 | 1.08 times |
| 12 Tue Mar 2024 | 552.90 | 557.85 | 558.05 | 536.00 | 0.75 times |
| 11 Mon Mar 2024 | 558.60 | 554.80 | 570.00 | 546.35 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 520.7 or till 501.8. Use a stoploss of 536.55 and if the stock hits stoploss, then it can shoot up till 552.36
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 496.10 |
| Downside Target | 515.55 |
| Upside Target | 538.50 |
| Upside Target | 564.05 |
| Upside Target | 570.00 |
| Upside Target | 575.10 |
| Upside Target | 583.80 |
| Upside Target | 611.95 |
| Upside Target | 640.00 |
| Upside Target | 650.00 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 507.67 |
| Downside Intraday Target | 482.33 |
| Upside Intraday Target | 548.67 |
| Upside Intraday Target | 564.33 |
| Downside Intraday Target | 523.33 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 533.00 | 498.15 | 539.00 | 498.00 | 0.724 times |
| 15 Fri Mar 2024 | 505.75 | 554.80 | 570.00 | 496.10 | 1.295 times |
| 07 Thu Mar 2024 | 550.05 | 538.10 | 564.05 | 525.10 | 0.47 times |
| 02 Sat Mar 2024 | 537.20 | 579.00 | 583.80 | 515.55 | 2.713 times |
| 23 Fri Feb 2024 | 585.45 | 592.10 | 611.95 | 575.10 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 533.00 | 522.00 | 570.00 | 496.10 | 0.607 times |
| 29 Thu Feb 2024 | 530.55 | 638.35 | 650.00 | 515.55 | 0.83 times |
| 31 Wed Jan 2024 | 638.35 | 553.00 | 640.00 | 525.00 | 0.998 times |
| 29 Fri Dec 2023 | 554.00 | 544.00 | 564.25 | 524.00 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.71 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.71 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow