Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Kirl Indus is 921

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 3733.60 3560.05 3746.25 3560.05 0.506 times
13 Fri Jun 2025 3703.80 3634.90 3726.95 3597.70 1.08 times
12 Thu Jun 2025 3728.10 3857.15 3859.00 3719.00 0.498 times
11 Wed Jun 2025 3863.40 3945.90 3945.90 3850.25 0.372 times
10 Tue Jun 2025 3861.05 3826.80 3894.75 3826.80 0.188 times
09 Mon Jun 2025 3836.90 3630.20 3905.90 3630.20 1.298 times
06 Fri Jun 2025 3862.90 3799.00 3914.80 3799.00 0.952 times
05 Thu Jun 2025 3814.35 3825.05 3884.25 3811.80 0.445 times
04 Wed Jun 2025 3816.45 3850.00 3884.50 3805.00 1.394 times
03 Tue Jun 2025 3828.55 3924.00 3924.00 3774.80 1.81 times

My analysis of stock is bullish for shortterm, and stock might move up till 3840.4 or till 3998.1. Use a stoploss of 3709 and if this stock hits its stoploss, then it can fall down till 3577.59

Share price targets for Kirl Indus (KirlIndus)

Target Type Value
Downside Target 2692.05
Downside Target 3004.00
Downside Target 3091.00
Downside Target 3197.60
Downside Target 3516.25
Upside Target 3746.25
Upside Target 3867.95
Upside Target 3869.95
Upside Target 3930.05
Upside Target 3945.90
Upside Target 4115.95

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type Value
Downside Intraday Target 3613.68
Downside Intraday Target 3493.77
Upside Intraday Target 3799.88
Upside Intraday Target 3866.17
Downside Intraday Target 3679.97

Weekly technical analysis of Kirl Indus (KirlIndus)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 3733.60 3560.05 3746.25 3560.05 0.147 times
13 Fri Jun 2025 3703.80 3630.20 3945.90 3597.70 0.524 times
06 Fri Jun 2025 3862.90 3646.60 3930.05 3646.60 0.851 times
30 Fri May 2025 3716.75 3669.15 3869.95 3516.25 0.403 times
23 Fri May 2025 3579.65 3222.10 3650.00 3197.60 2.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 3733.60 3646.60 3945.90 3560.05 0.269 times
30 Fri May 2025 3716.75 3022.95 3869.95 2692.05 3.17 times
30 Wed Apr 2025 3011.75 3376.95 3605.00 3006.00 2.839 times
28 Fri Mar 2025 3128.20 3225.35 3867.95 3004.00 0.968 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.

Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3805.91 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.

Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3805.91 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme