(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Kirl Indus is 209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 3230.75 | 3421.00 | 3437.25 | 3204.45 | 1.297 times |
| 25 Tue Mar 2025 | 3401.70 | 3488.65 | 3522.90 | 3393.00 | 1.187 times |
| 24 Mon Mar 2025 | 3469.25 | 3806.00 | 3806.00 | 3439.30 | 2.541 times |
| 21 Fri Mar 2025 | 3478.60 | 3473.45 | 3554.40 | 3465.15 | 0.249 times |
| 20 Thu Mar 2025 | 3475.00 | 3530.45 | 3543.50 | 3452.00 | 0.718 times |
| 19 Wed Mar 2025 | 3455.00 | 3699.90 | 3699.90 | 3455.00 | 1.785 times |
| 18 Tue Mar 2025 | 3393.40 | 3330.00 | 3411.90 | 3330.00 | 0.722 times |
| 17 Mon Mar 2025 | 3289.95 | 3314.55 | 3327.50 | 3279.40 | 0.1 times |
| 13 Thu Mar 2025 | 3307.50 | 3335.65 | 3388.45 | 3266.30 | 0.584 times |
| 12 Wed Mar 2025 | 3290.80 | 3400.00 | 3411.45 | 3250.00 | 1.976 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3265.8, but if it comes above 3265.8, then a intra day buy could be more profitable.
If you take a sell trade below 3265.8, then use 3265.8 as stoploss and 3137.6 as target. However if you take a buy trade in stock , then use 3265.8 as stoploss and 3372.67 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3004.00 |
| Downside Target | 3091.00 |
| Downside Target | 3197.05 |
| Upside Target | 3483.15 |
| Upside Target | 3600.00 |
| Upside Target | 3699.90 |
| Upside Target | 3806.00 |
| Upside Target | 4115.95 |
| Upside Target | 4382.95 |
| Upside Target | 4409.55 |
| Upside Target | 4659.75 |
| Upside Target | 5127.35 |
| Upside Target | 5599.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3021.47 |
| Downside Intraday Target | 2812.18 |
| Upside Intraday Target | 3623.02 |
| Upside Intraday Target | 4015.28 |
| Upside Intraday Target | 3413.73 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 3230.75 | 3806.00 | 3806.00 | 3204.45 | 1.406 times |
| 21 Fri Mar 2025 | 3478.60 | 3314.55 | 3699.90 | 3279.40 | 0.848 times |
| 13 Thu Mar 2025 | 3307.50 | 3867.95 | 3867.95 | 3250.00 | 0.972 times |
| 07 Fri Mar 2025 | 3565.85 | 3225.35 | 3600.00 | 3004.00 | 1.464 times |
| 28 Fri Feb 2025 | 3217.50 | 3483.15 | 3483.15 | 3197.05 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 3230.75 | 3225.35 | 3867.95 | 3004.00 | 0.868 times |
| 28 Fri Feb 2025 | 3217.50 | 3735.00 | 4115.95 | 3091.00 | 1.692 times |
| 31 Fri Jan 2025 | 3868.10 | 4157.05 | 4659.75 | 3615.00 | 0.816 times |
| 31 Tue Dec 2024 | 4426.85 | 4763.05 | 5599.95 | 4409.55 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3386.06 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3386.06 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow