(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Kirl Indus is 286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3481.40 | 3400.00 | 3537.35 | 3400.00 | 0.402 times |
| 19 Wed Feb 2025 | 3460.70 | 3230.00 | 3586.80 | 3091.00 | 1.203 times |
| 18 Tue Feb 2025 | 3225.10 | 3262.40 | 3303.50 | 3150.00 | 1.622 times |
| 17 Mon Feb 2025 | 3292.95 | 3451.85 | 3451.85 | 3252.00 | 0.668 times |
| 14 Fri Feb 2025 | 3361.95 | 3479.85 | 3479.85 | 3303.80 | 0.427 times |
| 13 Thu Feb 2025 | 3497.35 | 3410.05 | 3559.40 | 3410.05 | 0.133 times |
| 12 Wed Feb 2025 | 3524.85 | 3590.00 | 3611.60 | 3410.00 | 0.685 times |
| 11 Tue Feb 2025 | 3625.35 | 3600.00 | 3798.40 | 3583.50 | 2.052 times |
| 10 Mon Feb 2025 | 3864.75 | 3880.55 | 3880.55 | 3659.10 | 1.406 times |
| 07 Fri Feb 2025 | 3880.55 | 3896.00 | 3908.95 | 3854.25 | 0.203 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3455.5 as stoploss in an intra day buy trade for a target of 3689.05. However, stock will show a bearish move below 3455.5.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3091.00 |
| Downside Target | 3303.80 |
| Upside Target | 3586.80 |
| Upside Target | 3880.55 |
| Upside Target | 4064.90 |
| Upside Target | 4202.00 |
| Upside Target | 4207.40 |
| Upside Target | 4382.95 |
| Upside Target | 4409.55 |
| Upside Target | 4659.75 |
| Upside Target | 5127.35 |
| Upside Target | 5566.90 |
| Upside Target | 5599.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3186 |
| Downside Intraday Target | 2890.6 |
| Upside Intraday Target | 3681.8 |
| Upside Intraday Target | 3882.2 |
| Downside Intraday Target | 3386.4 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3481.40 | 3451.85 | 3586.80 | 3091.00 | 0.828 times |
| 14 Fri Feb 2025 | 3361.95 | 3880.55 | 3880.55 | 3303.80 | 1.432 times |
| 07 Fri Feb 2025 | 3880.55 | 3735.00 | 4115.95 | 3648.00 | 1.33 times |
| 31 Fri Jan 2025 | 3868.10 | 3899.75 | 4064.90 | 3615.00 | 1.59 times |
| 24 Fri Jan 2025 | 3954.65 | 4138.80 | 4207.40 | 3915.00 | 1.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3481.40 | 3735.00 | 4115.95 | 3091.00 | 1.393 times |
| 31 Fri Jan 2025 | 3868.10 | 4157.05 | 4659.75 | 3615.00 | 0.816 times |
| 31 Tue Dec 2024 | 4426.85 | 4763.05 | 5599.95 | 4409.55 | 0.555 times |
| 29 Fri Nov 2024 | 4808.45 | 5000.00 | 5127.35 | 4382.95 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3518.85 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3518.85 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow