(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Kirl Indus is 74
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3720.55 | 3899.75 | 3900.00 | 3686.80 | 3.473 times |
| 24 Fri Jan 2025 | 3954.65 | 4000.00 | 4059.15 | 3915.00 | 3 times |
| 23 Thu Jan 2025 | 4071.50 | 4110.00 | 4160.00 | 4030.95 | 1 times |
| 22 Wed Jan 2025 | 4130.65 | 4101.55 | 4182.20 | 4053.65 | 1.284 times |
| 21 Tue Jan 2025 | 4175.00 | 4200.60 | 4200.60 | 4143.20 | 0.27 times |
| 20 Mon Jan 2025 | 4179.00 | 4138.80 | 4207.40 | 4138.80 | 0.446 times |
| 17 Fri Jan 2025 | 4156.90 | 4214.70 | 4216.60 | 4081.40 | 0.378 times |
| 16 Thu Jan 2025 | 4190.00 | 4210.05 | 4230.25 | 4152.10 | 0.757 times |
| 15 Wed Jan 2025 | 4100.55 | 4224.10 | 4224.10 | 4100.50 | 0.041 times |
| 14 Tue Jan 2025 | 4048.40 | 4038.25 | 4121.95 | 3978.50 | 1.095 times |
Stock of Kirl Indus (KirlIndus) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3756.3, for a target of 4009.7 or 4220.82
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3686.80 |
| Upside Target | 3900.00 |
| Upside Target | 4157.05 |
| Upside Target | 4382.95 |
| Upside Target | 4554.60 |
| Upside Target | 4659.75 |
| Upside Target | 5127.35 |
| Upside Target | 5165.55 |
| Upside Target | 5566.90 |
| Upside Target | 5599.95 |
| Upside Target | 5819.30 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3638.23 |
| Downside Intraday Target | 3555.92 |
| Upside Intraday Target | 3851.43 |
| Upside Intraday Target | 3982.32 |
| Upside Intraday Target | 3769.12 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3720.55 | 3899.75 | 3900.00 | 3686.80 | 0.579 times |
| 24 Fri Jan 2025 | 3954.65 | 4138.80 | 4207.40 | 3915.00 | 1.485 times |
| 17 Fri Jan 2025 | 4156.90 | 4170.05 | 4230.25 | 3978.50 | 0.512 times |
| 10 Fri Jan 2025 | 4259.30 | 4440.40 | 4554.60 | 4254.55 | 0.913 times |
| 03 Fri Jan 2025 | 4440.40 | 4468.45 | 4659.75 | 4157.05 | 1.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 3720.55 | 4157.05 | 4659.75 | 3686.80 | 0.666 times |
| 31 Tue Dec 2024 | 4426.85 | 4763.05 | 5599.95 | 4409.55 | 0.555 times |
| 29 Fri Nov 2024 | 4808.45 | 5000.00 | 5127.35 | 4382.95 | 1.04 times |
| 31 Thu Oct 2024 | 4789.80 | 5434.95 | 5566.90 | 4202.00 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3959.12 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3959.12 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow