(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Kirl Indus is 119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4449.85 | 4300.00 | 4493.45 | 4300.00 | 2.235 times |
| 06 Mon Jan 2025 | 4279.65 | 4440.40 | 4440.40 | 4267.85 | 1.202 times |
| 03 Fri Jan 2025 | 4440.40 | 4547.20 | 4659.00 | 4391.95 | 1.849 times |
| 02 Thu Jan 2025 | 4547.20 | 4520.85 | 4631.25 | 4520.85 | 0.639 times |
| 01 Wed Jan 2025 | 4605.80 | 4157.05 | 4659.75 | 4157.05 | 0.924 times |
| 31 Tue Dec 2024 | 4426.85 | 4409.55 | 4488.40 | 4409.55 | 0.924 times |
| 30 Mon Dec 2024 | 4446.30 | 4468.45 | 4468.45 | 4427.00 | 1.042 times |
| 27 Fri Dec 2024 | 4521.10 | 4469.40 | 4521.10 | 4432.20 | 1.639 times |
| 26 Thu Dec 2024 | 4469.40 | 4549.05 | 4549.05 | 4431.65 | 1.202 times |
| 24 Tue Dec 2024 | 4522.65 | 4600.10 | 4600.10 | 4522.65 | 0.269 times |
Stock of Kirl Indus (KirlIndus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4436.9 as stoploss in an intra day buy trade for a target of 4571.78. However, stock will show a bearish move below 4436.9.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 4157.05 |
| Downside Target | 4382.95 |
| Upside Target | 4659.75 |
| Upside Target | 4867.90 |
| Upside Target | 5127.35 |
| Upside Target | 5165.55 |
| Upside Target | 5566.90 |
| Upside Target | 5599.95 |
| Upside Target | 5819.30 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 4313.98 |
| Downside Intraday Target | 4178.12 |
| Upside Intraday Target | 4539.58 |
| Upside Intraday Target | 4629.32 |
| Downside Intraday Target | 4403.72 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4449.85 | 4440.40 | 4493.45 | 4267.85 | 0.639 times |
| 03 Fri Jan 2025 | 4440.40 | 4468.45 | 4659.75 | 4157.05 | 1.565 times |
| 27 Fri Dec 2024 | 4521.10 | 4520.00 | 4600.10 | 4431.65 | 0.387 times |
| 20 Fri Dec 2024 | 4525.35 | 4735.00 | 5599.95 | 4516.00 | 1.985 times |
| 13 Fri Dec 2024 | 4729.55 | 4721.05 | 4867.90 | 4601.95 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 4449.85 | 4157.05 | 4659.75 | 4157.05 | 0.273 times |
| 31 Tue Dec 2024 | 4426.85 | 4763.05 | 5599.95 | 4409.55 | 0.555 times |
| 29 Fri Nov 2024 | 4808.45 | 5000.00 | 5127.35 | 4382.95 | 1.04 times |
| 31 Thu Oct 2024 | 4789.80 | 5434.95 | 5566.90 | 4202.00 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4459.85 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4459.85 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow