(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Kirl Indus is 173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 4525.35 | 4624.65 | 4635.80 | 4516.00 | 0.642 times |
| 19 Thu Dec 2024 | 4594.25 | 4615.95 | 4622.30 | 4551.55 | 1.272 times |
| 18 Wed Dec 2024 | 4705.55 | 4662.05 | 4736.00 | 4618.35 | 0.971 times |
| 17 Tue Dec 2024 | 4655.00 | 5599.95 | 5599.95 | 4627.80 | 1.283 times |
| 16 Mon Dec 2024 | 4682.75 | 4735.00 | 4745.75 | 4649.35 | 1.936 times |
| 13 Fri Dec 2024 | 4729.55 | 4718.50 | 4743.75 | 4601.95 | 0.63 times |
| 12 Thu Dec 2024 | 4770.35 | 4799.00 | 4799.00 | 4744.50 | 0.462 times |
| 11 Wed Dec 2024 | 4668.10 | 4820.10 | 4820.10 | 4668.10 | 0.399 times |
| 10 Tue Dec 2024 | 4851.35 | 4754.10 | 4867.90 | 4744.40 | 0.954 times |
| 09 Mon Dec 2024 | 4754.10 | 4721.05 | 4789.10 | 4670.00 | 0.63 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4543.9, for a target of 4642.4 or 4724.49
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 4202.00 |
| Downside Target | 4382.95 |
| Downside Target | 4516.00 |
| Upside Target | 4808.50 |
| Upside Target | 5127.35 |
| Upside Target | 5134.00 |
| Upside Target | 5165.55 |
| Upside Target | 5566.90 |
| Upside Target | 5599.95 |
| Upside Target | 5819.30 |
| Upside Target | 6249.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 4160.92 |
| Downside Intraday Target | 3796.48 |
| Upside Intraday Target | 5244.87 |
| Upside Intraday Target | 5964.38 |
| Upside Intraday Target | 4880.43 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 4525.35 | 4735.00 | 5599.95 | 4516.00 | 1.985 times |
| 13 Fri Dec 2024 | 4729.55 | 4721.05 | 4867.90 | 4601.95 | 0.701 times |
| 06 Fri Dec 2024 | 4667.25 | 4763.05 | 4907.30 | 4611.10 | 0.586 times |
| 29 Fri Nov 2024 | 4808.45 | 4803.95 | 4808.50 | 4575.05 | 1.849 times |
| 22 Fri Nov 2024 | 4612.45 | 4555.00 | 4646.00 | 4382.95 | 0.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 4525.35 | 4763.05 | 5599.95 | 4516.00 | 0.436 times |
| 29 Fri Nov 2024 | 4808.45 | 5000.00 | 5127.35 | 4382.95 | 1.04 times |
| 31 Thu Oct 2024 | 4789.80 | 5434.95 | 5566.90 | 4202.00 | 0.735 times |
| 30 Mon Sep 2024 | 5434.65 | 5704.60 | 5819.30 | 5165.55 | 0.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4687.42 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4687.42 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow