(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3715.70 | 3730.00 | 3772.10 | 3708.05 | 1.139 times |
| 16 Mon Jun 2025 | 3733.60 | 3560.05 | 3746.25 | 3560.05 | 0.592 times |
| 13 Fri Jun 2025 | 3703.80 | 3634.90 | 3726.95 | 3597.70 | 1.264 times |
| 12 Thu Jun 2025 | 3728.10 | 3857.15 | 3859.00 | 3719.00 | 0.583 times |
| 11 Wed Jun 2025 | 3863.40 | 3945.90 | 3945.90 | 3850.25 | 0.436 times |
| 10 Tue Jun 2025 | 3861.05 | 3826.80 | 3894.75 | 3826.80 | 0.22 times |
| 09 Mon Jun 2025 | 3836.90 | 3630.20 | 3905.90 | 3630.20 | 1.518 times |
| 06 Fri Jun 2025 | 3862.90 | 3799.00 | 3914.80 | 3799.00 | 1.114 times |
| 05 Thu Jun 2025 | 3814.35 | 3825.05 | 3884.25 | 3811.80 | 0.521 times |
| 04 Wed Jun 2025 | 3816.45 | 3850.00 | 3884.50 | 3805.00 | 1.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3597.1 or till 3449.9. Use a stoploss of 3719.65 and if the stock hits stoploss, then it can shoot up till 3842.24
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3004.00 |
| Downside Target | 3091.00 |
| Downside Target | 3197.60 |
| Downside Target | 3516.25 |
| Upside Target | 3772.10 |
| Upside Target | 3867.95 |
| Upside Target | 3869.95 |
| Upside Target | 3930.05 |
| Upside Target | 3945.90 |
| Upside Target | 4115.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3593.13 |
| Downside Intraday Target | 3470.57 |
| Upside Intraday Target | 3805.18 |
| Upside Intraday Target | 3894.67 |
| Downside Intraday Target | 3682.62 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3715.70 | 3560.05 | 3772.10 | 3560.05 | 0.43 times |
| 13 Fri Jun 2025 | 3703.80 | 3630.20 | 3945.90 | 3597.70 | 0.524 times |
| 06 Fri Jun 2025 | 3862.90 | 3646.60 | 3930.05 | 3646.60 | 0.851 times |
| 30 Fri May 2025 | 3716.75 | 3669.15 | 3869.95 | 3516.25 | 0.403 times |
| 23 Fri May 2025 | 3579.65 | 3222.10 | 3650.00 | 3197.60 | 2.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 3715.70 | 3646.60 | 3945.90 | 3560.05 | 0.294 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
| 30 Wed Apr 2025 | 3011.75 | 3376.95 | 3605.00 | 3006.00 | 2.839 times |
| 28 Fri Mar 2025 | 3128.20 | 3225.35 | 3867.95 | 3004.00 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3789.2 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3789.2 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow