(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 4341.00 | 4360.00 | 4389.80 | 4341.00 | 0.149 times |
| 08 Wed Jan 2025 | 4349.05 | 4449.85 | 4554.60 | 4335.00 | 0.655 times |
| 07 Tue Jan 2025 | 4449.85 | 4300.00 | 4493.45 | 4300.00 | 1.797 times |
| 06 Mon Jan 2025 | 4279.65 | 4440.40 | 4440.40 | 4267.85 | 0.966 times |
| 03 Fri Jan 2025 | 4440.40 | 4547.20 | 4659.00 | 4391.95 | 1.486 times |
| 02 Thu Jan 2025 | 4547.20 | 4520.85 | 4631.25 | 4520.85 | 0.514 times |
| 01 Wed Jan 2025 | 4605.80 | 4157.05 | 4659.75 | 4157.05 | 0.743 times |
| 31 Tue Dec 2024 | 4426.85 | 4409.55 | 4488.40 | 4409.55 | 0.743 times |
| 30 Mon Dec 2024 | 4446.30 | 4468.45 | 4468.45 | 4427.00 | 0.838 times |
| 27 Fri Dec 2024 | 4521.10 | 4469.40 | 4521.10 | 4432.20 | 1.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4399, but if it comes above 4399, then a intra day buy could be more profitable.
If you take a sell trade below 4399, then use 4399 as stoploss and 4241.4 as target. However if you take a buy trade in stock , then use 4399 as stoploss and 4530.31 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 4157.05 |
| Upside Target | 4382.95 |
| Upside Target | 4659.75 |
| Upside Target | 4867.90 |
| Upside Target | 5127.35 |
| Upside Target | 5165.55 |
| Upside Target | 5566.90 |
| Upside Target | 5599.95 |
| Upside Target | 5819.30 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 4221.03 |
| Downside Intraday Target | 4101.07 |
| Upside Intraday Target | 4507.78 |
| Upside Intraday Target | 4674.57 |
| Upside Intraday Target | 4387.82 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 4341.00 | 4440.40 | 4554.60 | 4267.85 | 0.825 times |
| 03 Fri Jan 2025 | 4440.40 | 4468.45 | 4659.75 | 4157.05 | 1.565 times |
| 27 Fri Dec 2024 | 4521.10 | 4520.00 | 4600.10 | 4431.65 | 0.387 times |
| 20 Fri Dec 2024 | 4525.35 | 4735.00 | 5599.95 | 4516.00 | 1.985 times |
| 13 Fri Dec 2024 | 4729.55 | 4721.05 | 4867.90 | 4601.95 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 4341.00 | 4157.05 | 4659.75 | 4157.05 | 0.312 times |
| 31 Tue Dec 2024 | 4426.85 | 4763.05 | 5599.95 | 4409.55 | 0.555 times |
| 29 Fri Nov 2024 | 4808.45 | 5000.00 | 5127.35 | 4382.95 | 1.04 times |
| 31 Thu Oct 2024 | 4789.80 | 5434.95 | 5566.90 | 4202.00 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4447.57 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4447.57 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow