Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Kirl Bros is 12915

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	1965.60	1942.10	1986.40	1920.05	0.647 times
06 Thu Feb 2025	1943.30	1910.00	1966.00	1896.00	0.555 times
05 Wed Feb 2025	1938.75	1849.50	1956.05	1837.45	1.332 times
04 Tue Feb 2025	1845.55	1915.90	1921.50	1827.95	0.689 times
03 Mon Feb 2025	1927.85	1992.05	2001.25	1883.85	0.724 times
31 Fri Jan 2025	1856.45	1800.05	1865.00	1795.60	0.641 times
30 Thu Jan 2025	1833.75	1768.90	1874.00	1768.90	0.964 times
29 Wed Jan 2025	1797.95	1843.70	1843.70	1737.95	0.694 times
28 Tue Jan 2025	1752.65	1858.50	1858.50	1668.80	2.358 times
27 Mon Jan 2025	1858.50	1760.10	1905.20	1701.10	1.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1965.7 as stoploss in an intra day sell trade for a target of 1899.61. However, stock will show a bullish move above 1965.7.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1602.00
Downside Target	1668.80
Downside Target	1781.00
Downside Target	1827.95
Downside Target	1905.20
Upside Target	1990.85
Upside Target	2001.25
Upside Target	2146.00
Upside Target	2338.95
Upside Target	2374.85
Upside Target	2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1861.95
Downside Intraday Target	1758.3
Upside Intraday Target	2035.25
Upside Intraday Target	2104.9
Downside Intraday Target	1931.6

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	1965.60	1992.05	2001.25	1827.95	0.627 times
31 Fri Jan 2025	1856.45	1760.10	1905.20	1668.80	2.754 times
24 Fri Jan 2025	1795.45	1961.15	1990.85	1781.00	0.45 times
17 Fri Jan 2025	1959.75	2097.95	2146.00	1908.80	0.432 times
10 Fri Jan 2025	2060.10	2072.10	2338.95	1950.50	4.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	1965.60	1992.05	2001.25	1827.95	0.148 times
31 Fri Jan 2025	1856.45	2026.75	2338.95	1668.80	1.803 times
31 Tue Dec 2024	2068.10	2280.55	2406.10	1843.85	0.459 times
29 Fri Nov 2024	2278.55	1959.95	2374.85	1910.00	1.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1853.4 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.