Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets

Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Whirlpool is 2759

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 1872.95 1840.00 1881.50 1834.45 1.003 times
02 Thu Jan 2025 1844.50 1850.75 1851.40 1819.70 0.364 times
01 Wed Jan 2025 1814.45 1803.80 1846.85 1803.80 1 times
31 Tue Dec 2024 1840.60 1803.20 1850.00 1787.55 0.828 times
30 Mon Dec 2024 1789.90 1837.70 1871.05 1780.10 0.968 times
27 Fri Dec 2024 1871.05 1867.50 1901.00 1864.05 0.651 times
26 Thu Dec 2024 1872.35 1890.00 1893.15 1848.05 0.446 times
24 Tue Dec 2024 1889.70 1890.00 1915.80 1840.55 1.253 times
23 Mon Dec 2024 1850.10 1938.60 1938.60 1837.90 1.042 times
20 Fri Dec 2024 1939.10 1948.15 1980.00 1915.00 1.516 times

My analysis of stock is bearish for shortterm, and stock might move down till 1845.4 or till 1789.2. Use a stoploss of 1892.16 and if the stock hits stoploss, then it can shoot up till 1938.96

Share price targets for Whirlpool (Whirlpool)

Target Type Value
Downside Target 1710.00
Downside Target 1780.10
Upside Target 1938.60
Upside Target 1958.85
Upside Target 1980.00
Upside Target 1981.00
Upside Target 1981.20
Upside Target 2120.10
Upside Target 2339.35
Upside Target 2450.00

Intraday share price targets for Whirlpool (Whirlpool)

Target Type Value
Downside Intraday Target 1808.2
Downside Intraday Target 1743.45
Upside Intraday Target 1909.6
Upside Intraday Target 1946.25
Downside Intraday Target 1844.85

Weekly technical analysis of Whirlpool (Whirlpool)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 1872.95 1837.70 1881.50 1780.10 1.227 times
27 Fri Dec 2024 1871.05 1938.60 1938.60 1837.90 0.571 times
20 Fri Dec 2024 1939.10 1900.75 1980.00 1886.75 1.425 times
13 Fri Dec 2024 1914.90 1896.15 1958.85 1870.50 1.056 times
06 Fri Dec 2024 1896.15 1800.05 1939.95 1800.05 0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool (Whirlpool)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 1872.95 1803.80 1881.50 1803.80 0.123 times
31 Tue Dec 2024 1840.60 1800.05 1980.00 1780.10 0.68 times
29 Fri Nov 2024 1849.50 1949.55 2120.10 1710.00 0.496 times
31 Thu Oct 2024 1995.45 2287.50 2450.00 1981.00 0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool (Whirlpool)

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whirlpool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1864.12 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.

Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whirlpool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1864.12 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.

Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Whirlpool charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme