(KalyaniStel) Kalyani Stel complete technical analysis [charts+indicators] | Buy/Sell Kalyani Stel | (KalyaniStel) share price targets
Complete technical analysis of Kalyani Stel (KalyaniStel) by charts plus indicators, forecast predictions and share price targets for Kalyani Stel (KalyaniStel)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Kalyani Stel is 5633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 763.85 | 700.10 | 774.10 | 695.05 | 3.787 times |
| 02 Fri May 2025 | 695.80 | 704.95 | 708.70 | 692.40 | 0.56 times |
| 30 Wed Apr 2025 | 699.50 | 709.85 | 719.10 | 695.20 | 2.188 times |
| 29 Tue Apr 2025 | 708.10 | 742.95 | 748.50 | 702.50 | 1.848 times |
| 28 Mon Apr 2025 | 735.10 | 730.00 | 739.00 | 720.35 | 0.337 times |
| 25 Fri Apr 2025 | 735.05 | 740.30 | 740.30 | 721.55 | 0.545 times |
| 24 Thu Apr 2025 | 753.40 | 769.95 | 769.95 | 751.05 | 0.381 times |
| 22 Tue Apr 2025 | 760.15 | 789.00 | 790.00 | 759.60 | 1.896 times |
| 21 Mon Apr 2025 | 773.50 | 776.10 | 778.00 | 761.35 | 1.434 times |
| 17 Thu Apr 2025 | 766.60 | 760.50 | 776.25 | 755.90 | 0.325 times |
Stock of Kalyani Stel (KalyaniStel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 770.7 as stoploss in an intra day sell trade for a target of 743.3. However, stock will show a bullish move above 770.7.
Share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Target | 667.15 |
| Downside Target | 692.40 |
| Upside Target | 774.10 |
| Upside Target | 776.25 |
| Upside Target | 790.00 |
| Upside Target | 820.75 |
| Upside Target | 822.70 |
| Upside Target | 887.85 |
| Upside Target | 1187.95 |
Intraday share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Intraday Target | 714.57 |
| Downside Intraday Target | 665.28 |
| Upside Intraday Target | 793.62 |
| Upside Intraday Target | 823.38 |
| Downside Intraday Target | 744.33 |
Weekly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 763.85 | 700.10 | 774.10 | 695.05 | 0.768 times |
| 02 Fri May 2025 | 695.80 | 730.00 | 748.50 | 692.40 | 1.159 times |
| 25 Fri Apr 2025 | 735.05 | 776.10 | 790.00 | 721.55 | 3.801 times |
| 17 Thu Apr 2025 | 766.60 | 738.00 | 776.25 | 738.00 | 0.665 times |
| 11 Fri Apr 2025 | 728.80 | 720.00 | 732.00 | 667.15 | 1.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 763.85 | 704.95 | 774.10 | 692.40 | 0.342 times |
| 30 Wed Apr 2025 | 699.50 | 757.15 | 790.00 | 667.15 | 0.825 times |
| 28 Fri Mar 2025 | 762.40 | 784.35 | 822.70 | 703.05 | 0.469 times |
| 28 Fri Feb 2025 | 733.25 | 887.85 | 887.85 | 709.60 | 2.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Stel (KalyaniStel)
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani Stel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.03 and Kalyani Stel (KalyaniStel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani Stel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Stel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.03 and Kalyani Stel (KalyaniStel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Stel charts
Click here for further forecast and predictions for tomorrow