(UmangDair) Umang Dair complete technical analysis [charts+indicators] | Buy/Sell Umang Dair | (UmangDair) share price targets
Complete technical analysis of Umang Dair (UmangDair) by charts plus indicators, forecast predictions and share price targets for Umang Dair (UmangDair)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Umang Dair is 2348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 79.91 | 80.53 | 84.00 | 79.37 | 0.742 times |
| 28 Wed May 2025 | 80.50 | 81.95 | 81.95 | 80.50 | 0.302 times |
| 27 Tue May 2025 | 80.31 | 81.00 | 84.00 | 80.00 | 2.284 times |
| 26 Mon May 2025 | 83.92 | 82.50 | 84.00 | 82.50 | 1.621 times |
| 23 Fri May 2025 | 82.29 | 83.00 | 83.20 | 81.00 | 0.618 times |
| 22 Thu May 2025 | 82.96 | 80.00 | 84.10 | 80.00 | 0.372 times |
| 21 Wed May 2025 | 84.78 | 80.25 | 85.74 | 80.25 | 0.993 times |
| 20 Tue May 2025 | 80.91 | 80.50 | 82.39 | 79.12 | 1.261 times |
| 19 Mon May 2025 | 80.13 | 79.99 | 80.80 | 79.41 | 0.56 times |
| 16 Fri May 2025 | 79.51 | 78.50 | 80.25 | 78.42 | 0.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82 or till 85.5. Use a stoploss of 79.11 and if this stock hits its stoploss, then it can fall down till 76.22
Share price targets for Umang Dair (UmangDair)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 72.55 |
| Downside Target | 76.06 |
| Downside Target | 79.12 |
| Upside Target | 83.00 |
| Upside Target | 84.00 |
| Upside Target | 85.25 |
| Upside Target | 85.74 |
| Upside Target | 92.10 |
| Upside Target | 113.50 |
Intraday share price targets for Umang Dair (UmangDair)
| Target Type | Value |
| Downside Intraday Target | 78.19 |
| Downside Intraday Target | 76.46 |
| Upside Intraday Target | 82.82 |
| Upside Intraday Target | 85.72 |
| Upside Intraday Target | 81.09 |
Weekly technical analysis of Umang Dair (UmangDair)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 79.91 | 82.50 | 84.00 | 79.37 | 1.301 times |
| 23 Fri May 2025 | 82.29 | 79.99 | 85.74 | 79.12 | 1.097 times |
| 16 Fri May 2025 | 79.51 | 79.23 | 80.25 | 76.06 | 0.857 times |
| 09 Fri May 2025 | 73.80 | 78.27 | 80.79 | 72.99 | 0.929 times |
| 30 Wed Apr 2025 | 75.52 | 74.12 | 83.00 | 74.12 | 1.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umang Dair (UmangDair)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 79.91 | 78.27 | 85.74 | 72.99 | 1.537 times |
| 30 Wed Apr 2025 | 75.52 | 70.02 | 83.00 | 70.02 | 0.589 times |
| 28 Fri Mar 2025 | 71.25 | 75.99 | 85.25 | 69.00 | 4.335 times |
| 28 Fri Feb 2025 | 72.87 | 91.40 | 92.10 | 72.55 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Umang Dair (UmangDair)
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umang Dair ( (UmangDair) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umang Dair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umang Dair in short term and the buy signal is strong.
Umang Dair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Umang Dair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umang Dair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Umang Dair (UmangDair) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umang Dair (UmangDair) stock. Volume based technical analysis of Umang Dair (UmangDair) stock is negative.
Umang Dair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umang Dair ( (UmangDair) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umang Dair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umang Dair in short term and the buy signal is strong.
Umang Dair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Umang Dair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umang Dair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Umang Dair (UmangDair) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umang Dair (UmangDair) stock. Volume based technical analysis of Umang Dair (UmangDair) stock is negative.
Umang Dair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Umang Dair charts
Click here for further forecast and predictions for tomorrow