(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Jain Irrig is 461838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 58.57 | 58.56 | 59.76 | 58.30 | 0.379 times |
| 23 Mon Jun 2025 | 57.52 | 58.59 | 59.00 | 57.37 | 0.387 times |
| 19 Thu Jun 2025 | 60.41 | 62.16 | 62.64 | 60.10 | 0.627 times |
| 18 Wed Jun 2025 | 62.16 | 62.51 | 63.58 | 61.61 | 0.404 times |
| 17 Tue Jun 2025 | 62.42 | 63.95 | 64.27 | 62.29 | 0.266 times |
| 16 Mon Jun 2025 | 63.92 | 64.07 | 65.04 | 62.20 | 0.743 times |
| 13 Fri Jun 2025 | 63.98 | 62.54 | 64.75 | 62.34 | 0.644 times |
| 12 Thu Jun 2025 | 64.08 | 63.20 | 65.76 | 62.60 | 1.012 times |
| 11 Wed Jun 2025 | 63.79 | 64.89 | 66.00 | 62.80 | 1.962 times |
| 10 Tue Jun 2025 | 64.87 | 64.59 | 66.40 | 64.58 | 1.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 60.89. However, stock will show a bearish move below 58.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 47.40 |
| Downside Target | 51.90 |
| Downside Target | 52.95 |
| Downside Target | 54.45 |
| Downside Target | 55.84 |
| Upside Target | 58.99 |
| Upside Target | 61.65 |
| Upside Target | 63.75 |
| Upside Target | 64.40 |
| Upside Target | 65.04 |
| Upside Target | 66.40 |
| Upside Target | 72.64 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 57.37 |
| Downside Intraday Target | 56.18 |
| Upside Intraday Target | 59.76 |
| Upside Intraday Target | 60.96 |
| Downside Intraday Target | 58.57 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 58.57 | 58.59 | 59.76 | 57.37 | 0.376 times |
| 19 Thu Jun 2025 | 60.41 | 64.07 | 65.04 | 60.10 | 0.269 times |
| 13 Fri Jun 2025 | 63.98 | 62.29 | 66.40 | 61.65 | 1.29 times |
| 06 Fri Jun 2025 | 61.73 | 57.00 | 64.40 | 55.84 | 2.454 times |
| 30 Fri May 2025 | 57.17 | 57.00 | 58.99 | 56.59 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 58.57 | 57.00 | 66.40 | 55.84 | 1.188 times |
| 30 Fri May 2025 | 57.17 | 53.30 | 61.19 | 47.40 | 1.838 times |
| 30 Wed Apr 2025 | 52.59 | 57.07 | 59.14 | 51.90 | 0.586 times |
| 28 Fri Mar 2025 | 57.53 | 56.00 | 63.75 | 52.95 | 1.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow