(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Ion Exchange is 11441
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 548.35 | 554.85 | 556.90 | 542.85 | 1.352 times |
11 Wed Jun 2025 | 550.10 | 555.60 | 565.00 | 548.00 | 0.465 times |
10 Tue Jun 2025 | 552.85 | 554.60 | 555.80 | 546.05 | 0.609 times |
09 Mon Jun 2025 | 547.95 | 543.65 | 549.55 | 539.80 | 1.264 times |
06 Fri Jun 2025 | 545.85 | 545.85 | 550.75 | 540.00 | 0.486 times |
05 Thu Jun 2025 | 543.15 | 554.05 | 564.30 | 542.10 | 2.151 times |
04 Wed Jun 2025 | 554.60 | 536.00 | 561.45 | 536.00 | 0.738 times |
03 Tue Jun 2025 | 541.45 | 568.65 | 568.65 | 540.10 | 0.536 times |
02 Mon Jun 2025 | 544.20 | 525.20 | 552.00 | 525.20 | 0.646 times |
30 Fri May 2025 | 544.00 | 550.45 | 554.40 | 543.00 | 0.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545.8 as stoploss in an intra day buy trade for a target of 554.69. However, stock will show a bearish move below 545.8.
Share price targets for Ion Exchange (IonExchange)
Target Type | Value |
Downside Target | 451.30 |
Downside Target | 476.00 |
Downside Target | 518.00 |
Upside Target | 552.25 |
Upside Target | 564.90 |
Upside Target | 565.00 |
Upside Target | 568.65 |
Upside Target | 575.00 |
Upside Target | 579.00 |
Upside Target | 580.15 |
Intraday share price targets for Ion Exchange (IonExchange)
Target Type | Value |
Downside Intraday Target | 537.1 |
Downside Intraday Target | 525.85 |
Upside Intraday Target | 562.3 |
Upside Intraday Target | 576.25 |
Upside Intraday Target | 551.05 |
Weekly technical analysis of Ion Exchange (IonExchange)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 548.35 | 543.65 | 565.00 | 539.80 | 0.81 times |
06 Fri Jun 2025 | 545.85 | 525.20 | 568.65 | 525.20 | 0.546 times |
30 Fri May 2025 | 544.00 | 560.85 | 575.00 | 521.20 | 0.696 times |
23 Fri May 2025 | 569.35 | 567.40 | 579.00 | 552.25 | 1.612 times |
16 Fri May 2025 | 558.55 | 530.00 | 564.90 | 530.00 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 548.35 | 525.20 | 568.65 | 525.20 | 0.222 times |
30 Fri May 2025 | 544.00 | 475.60 | 579.00 | 465.05 | 1.778 times |
30 Wed Apr 2025 | 500.10 | 462.95 | 541.20 | 460.00 | 0.534 times |
28 Fri Mar 2025 | 469.45 | 509.10 | 518.00 | 451.30 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.89 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.89 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow