(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Ion Exchange is 24678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 626.70 | 628.05 | 634.35 | 625.15 | 0.594 times |
| 21 Thu Nov 2024 | 632.75 | 646.55 | 646.55 | 629.95 | 0.363 times |
| 19 Tue Nov 2024 | 639.00 | 632.65 | 650.00 | 632.65 | 0.225 times |
| 18 Mon Nov 2024 | 635.80 | 644.00 | 650.00 | 626.15 | 1.108 times |
| 14 Thu Nov 2024 | 634.70 | 625.50 | 649.40 | 621.35 | 0.7 times |
| 13 Wed Nov 2024 | 626.10 | 639.60 | 662.20 | 620.95 | 1.652 times |
| 12 Tue Nov 2024 | 639.60 | 658.65 | 658.65 | 635.20 | 0.49 times |
| 11 Mon Nov 2024 | 646.45 | 666.15 | 669.00 | 645.00 | 1.023 times |
| 08 Fri Nov 2024 | 672.35 | 698.80 | 698.80 | 668.50 | 0.345 times |
| 07 Thu Nov 2024 | 688.65 | 709.00 | 711.15 | 686.00 | 1.385 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 630.2, but if it comes above 630.2, then a intra day buy could be more profitable.
If you take a sell trade below 630.2, then use 630.2 as stoploss and 597.4 as target. However if you take a buy trade in stock , then use 630.2 as stoploss and 657.65 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 583.55 |
| Downside Target | 609.15 |
| Upside Target | 668.50 |
| Upside Target | 690.85 |
| Upside Target | 706.00 |
| Upside Target | 709.30 |
| Upside Target | 710.00 |
| Upside Target | 722.95 |
| Upside Target | 739.45 |
| Upside Target | 767.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 617.9 |
| Downside Intraday Target | 609.1 |
| Upside Intraday Target | 642.75 |
| Upside Intraday Target | 658.8 |
| Upside Intraday Target | 633.95 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 626.70 | 644.00 | 650.00 | 625.15 | 0.592 times |
| 14 Thu Nov 2024 | 634.70 | 666.15 | 669.00 | 620.95 | 0.734 times |
| 08 Fri Nov 2024 | 672.35 | 691.00 | 722.95 | 668.50 | 1.014 times |
| 01 Fri Nov 2024 | 693.75 | 615.05 | 710.00 | 614.75 | 1.1 times |
| 25 Fri Oct 2024 | 632.05 | 675.35 | 690.85 | 616.25 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 626.70 | 708.95 | 722.95 | 620.95 | 0.608 times |
| 31 Thu Oct 2024 | 703.15 | 635.00 | 706.00 | 609.15 | 0.624 times |
| 30 Mon Sep 2024 | 638.40 | 650.00 | 709.30 | 632.50 | 1.065 times |
| 30 Fri Aug 2024 | 649.90 | 698.05 | 739.45 | 644.00 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.44 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.44 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow