(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Ion Exchange is 21982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 633.85 | 628.95 | 643.15 | 628.95 | 0.327 times |
| 08 Tue Oct 2024 | 628.95 | 622.35 | 642.85 | 612.45 | 0.483 times |
| 07 Mon Oct 2024 | 620.75 | 656.10 | 666.20 | 609.15 | 1.141 times |
| 03 Thu Oct 2024 | 622.85 | 638.00 | 644.30 | 615.00 | 0.847 times |
| 01 Tue Oct 2024 | 640.20 | 635.00 | 648.10 | 635.00 | 0.536 times |
| 30 Mon Sep 2024 | 638.40 | 640.35 | 649.95 | 632.50 | 1.703 times |
| 27 Fri Sep 2024 | 649.70 | 661.00 | 661.00 | 648.00 | 0.701 times |
| 26 Thu Sep 2024 | 650.25 | 654.00 | 654.00 | 646.00 | 0.75 times |
| 25 Wed Sep 2024 | 653.50 | 662.30 | 664.05 | 651.75 | 1.495 times |
| 24 Tue Sep 2024 | 663.70 | 669.15 | 673.20 | 661.10 | 0.453 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 635.6, but if it comes above 635.6, then a intra day buy could be more profitable.
If you take a sell trade below 635.6, then use 635.6 as stoploss and 614.4 as target. However if you take a buy trade in stock , then use 635.6 as stoploss and 653.29 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 407.00 |
| Downside Target | 583.55 |
| Downside Target | 609.15 |
| Downside Target | 632.50 |
| Upside Target | 666.20 |
| Upside Target | 685.00 |
| Upside Target | 698.95 |
| Upside Target | 709.30 |
| Upside Target | 739.45 |
| Upside Target | 767.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 606.6 |
| Downside Intraday Target | 579.35 |
| Upside Intraday Target | 663.65 |
| Upside Intraday Target | 693.45 |
| Upside Intraday Target | 636.4 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 633.85 | 656.10 | 666.20 | 609.15 | 0.632 times |
| 03 Thu Oct 2024 | 622.85 | 640.35 | 649.95 | 615.00 | 0.583 times |
| 27 Fri Sep 2024 | 649.70 | 679.20 | 685.00 | 646.00 | 0.385 times |
| 20 Fri Sep 2024 | 679.15 | 679.00 | 709.30 | 644.00 | 1.562 times |
| 13 Fri Sep 2024 | 678.55 | 678.50 | 698.95 | 658.00 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 633.85 | 635.00 | 666.20 | 609.15 | 0.092 times |
| 30 Mon Sep 2024 | 638.40 | 650.00 | 709.30 | 632.50 | 1.065 times |
| 30 Fri Aug 2024 | 649.90 | 698.05 | 739.45 | 644.00 | 0.414 times |
| 31 Wed Jul 2024 | 695.95 | 586.65 | 767.00 | 583.55 | 2.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.88 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.88 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow