(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Ion Exchange is 33795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 647.10 | 656.00 | 659.65 | 644.00 | 0.365 times |
| 17 Tue Sep 2024 | 656.80 | 670.00 | 670.00 | 651.80 | 0.162 times |
| 16 Mon Sep 2024 | 656.20 | 679.00 | 682.35 | 654.05 | 1.3 times |
| 13 Fri Sep 2024 | 678.55 | 677.95 | 691.85 | 658.25 | 0.6 times |
| 12 Thu Sep 2024 | 665.60 | 678.00 | 678.00 | 658.00 | 0.326 times |
| 11 Wed Sep 2024 | 664.00 | 679.05 | 698.95 | 660.00 | 2.165 times |
| 10 Tue Sep 2024 | 679.65 | 673.70 | 684.70 | 672.30 | 0.834 times |
| 09 Mon Sep 2024 | 671.65 | 678.50 | 685.20 | 667.50 | 1.791 times |
| 06 Fri Sep 2024 | 665.20 | 676.95 | 687.30 | 662.20 | 0.818 times |
| 05 Thu Sep 2024 | 664.90 | 656.20 | 668.30 | 656.20 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 652.5, but if it comes above 652.5, then a intra day buy could be more profitable.
If you take a sell trade below 652.5, then use 652.5 as stoploss and 627.1 as target. However if you take a buy trade in stock , then use 652.5 as stoploss and 673.58 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 407.00 |
| Downside Target | 454.00 |
| Downside Target | 575.00 |
| Downside Target | 642.50 |
| Upside Target | 658.00 |
| Upside Target | 682.35 |
| Upside Target | 687.30 |
| Upside Target | 698.95 |
| Upside Target | 732.80 |
| Upside Target | 739.45 |
| Upside Target | 767.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 633.28 |
| Downside Intraday Target | 619.47 |
| Upside Intraday Target | 671.63 |
| Upside Intraday Target | 696.17 |
| Upside Intraday Target | 657.82 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 647.10 | 679.00 | 682.35 | 644.00 | 0.32 times |
| 13 Fri Sep 2024 | 678.55 | 678.50 | 698.95 | 658.00 | 1.28 times |
| 06 Fri Sep 2024 | 665.20 | 650.00 | 687.30 | 642.50 | 0.727 times |
| 30 Fri Aug 2024 | 649.90 | 734.30 | 739.45 | 644.00 | 1.012 times |
| 23 Fri Aug 2024 | 720.85 | 678.45 | 732.80 | 660.65 | 2.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 647.10 | 650.00 | 698.95 | 642.50 | 0.541 times |
| 30 Fri Aug 2024 | 649.90 | 698.05 | 739.45 | 644.00 | 0.414 times |
| 31 Wed Jul 2024 | 695.95 | 586.65 | 767.00 | 583.55 | 2.681 times |
| 28 Fri Jun 2024 | 575.10 | 539.95 | 590.30 | 407.00 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.21 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.21 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow