(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Ion Exchange is 38344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 649.90 | 672.85 | 677.60 | 644.00 | 1.411 times |
| 29 Thu Aug 2024 | 672.85 | 677.40 | 682.00 | 655.00 | 1.319 times |
| 28 Wed Aug 2024 | 677.35 | 716.15 | 716.15 | 673.00 | 0.395 times |
| 27 Tue Aug 2024 | 702.10 | 719.95 | 720.00 | 697.40 | 0.455 times |
| 26 Mon Aug 2024 | 717.85 | 734.30 | 739.45 | 715.30 | 1.831 times |
| 23 Fri Aug 2024 | 720.85 | 717.25 | 732.80 | 707.40 | 2.051 times |
| 22 Thu Aug 2024 | 704.65 | 689.15 | 715.30 | 680.70 | 0.682 times |
| 21 Wed Aug 2024 | 692.90 | 690.00 | 709.20 | 686.00 | 0.281 times |
| 20 Tue Aug 2024 | 691.20 | 707.95 | 707.95 | 686.55 | 0.679 times |
| 19 Mon Aug 2024 | 694.15 | 678.45 | 713.00 | 660.65 | 1.656 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 662, but if it comes above 662, then a intra day buy could be more profitable.
If you take a sell trade below 662, then use 662 as stoploss and 637.7 as target. However if you take a buy trade in stock , then use 662 as stoploss and 682.28 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 407.00 |
| Downside Target | 454.00 |
| Downside Target | 511.85 |
| Downside Target | 575.00 |
| Downside Target | 644.00 |
| Upside Target | 693.00 |
| Upside Target | 694.50 |
| Upside Target | 698.35 |
| Upside Target | 732.80 |
| Upside Target | 739.45 |
| Upside Target | 749.65 |
| Upside Target | 767.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 616.12 |
| Downside Intraday Target | 582.33 |
| Upside Intraday Target | 711.57 |
| Upside Intraday Target | 773.23 |
| Upside Intraday Target | 677.78 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 649.90 | 734.30 | 739.45 | 644.00 | 1.012 times |
| 23 Fri Aug 2024 | 720.85 | 678.45 | 732.80 | 660.65 | 2.338 times |
| 16 Fri Aug 2024 | 666.30 | 671.10 | 694.50 | 650.85 | 0.569 times |
| 09 Fri Aug 2024 | 674.95 | 680.45 | 698.35 | 651.35 | 0.81 times |
| 02 Fri Aug 2024 | 706.10 | 749.65 | 749.65 | 693.00 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 649.90 | 698.05 | 739.45 | 644.00 | 0.414 times |
| 31 Wed Jul 2024 | 695.95 | 586.65 | 767.00 | 583.55 | 2.681 times |
| 28 Fri Jun 2024 | 575.10 | 539.95 | 590.30 | 407.00 | 1.082 times |
| 31 Fri May 2024 | 511.65 | 569.35 | 575.00 | 454.00 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.02 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.02 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow