(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets
Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Inter Travel is 2023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 480.25 | 483.95 | 484.95 | 478.90 | 0.686 times |
| 10 Wed Sep 2025 | 478.90 | 481.20 | 492.00 | 477.00 | 1.553 times |
| 09 Tue Sep 2025 | 484.35 | 490.45 | 492.45 | 481.55 | 0.534 times |
| 08 Mon Sep 2025 | 490.45 | 488.00 | 500.00 | 478.00 | 1.288 times |
| 05 Fri Sep 2025 | 482.55 | 485.50 | 492.25 | 472.10 | 0.515 times |
| 04 Thu Sep 2025 | 493.00 | 489.00 | 497.00 | 482.00 | 1.055 times |
| 03 Wed Sep 2025 | 489.00 | 497.45 | 497.45 | 480.15 | 0.882 times |
| 02 Tue Sep 2025 | 487.65 | 483.95 | 495.00 | 472.50 | 0.647 times |
| 01 Mon Sep 2025 | 472.50 | 479.45 | 495.00 | 461.10 | 2.261 times |
| 29 Fri Aug 2025 | 477.10 | 497.40 | 497.40 | 475.00 | 0.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 473.8 or till 460.7. Use a stoploss of 484.75 and if the stock hits stoploss, then it can shoot up till 495.67
Share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Target | 436.95 |
| Downside Target | 461.10 |
| Upside Target | 488.30 |
| Upside Target | 500.00 |
| Upside Target | 508.00 |
| Upside Target | 508.50 |
| Upside Target | 519.00 |
| Upside Target | 533.60 |
| Upside Target | 552.15 |
Intraday share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Intraday Target | 471.5 |
| Downside Intraday Target | 462.75 |
| Upside Intraday Target | 494.5 |
| Upside Intraday Target | 508.75 |
| Upside Intraday Target | 485.75 |
Weekly technical analysis of Inter Travel (InterTravel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 480.25 | 488.00 | 500.00 | 477.00 | 0.758 times |
| 05 Fri Sep 2025 | 482.55 | 479.45 | 497.45 | 461.10 | 0.967 times |
| 29 Fri Aug 2025 | 477.10 | 496.55 | 508.50 | 475.00 | 0.41 times |
| 22 Fri Aug 2025 | 496.55 | 508.00 | 508.00 | 472.00 | 1.783 times |
| 14 Thu Aug 2025 | 471.30 | 461.00 | 472.00 | 440.35 | 1.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inter Travel (InterTravel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 480.25 | 479.45 | 500.00 | 461.10 | 0.295 times |
| 29 Fri Aug 2025 | 477.10 | 481.30 | 508.50 | 440.35 | 0.638 times |
| 31 Thu Jul 2025 | 481.30 | 510.95 | 552.15 | 464.60 | 2.041 times |
| 30 Mon Jun 2025 | 510.95 | 509.05 | 519.00 | 488.30 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inter Travel (InterTravel)
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inter Travel in short term and the sell signal is strong.
Inter Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inter Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inter Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.36 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inter Travel in short term and the sell signal is strong.
Inter Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inter Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inter Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.36 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inter Travel charts
Click here for further forecast and predictions for tomorrow