(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets
Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Inter Travel is 9853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 480.20 | 518.00 | 518.00 | 473.95 | 0.529 times |
| 05 Mon May 2025 | 506.70 | 515.05 | 515.05 | 502.50 | 0.183 times |
| 02 Fri May 2025 | 510.50 | 533.60 | 533.60 | 505.60 | 0.369 times |
| 30 Wed Apr 2025 | 518.30 | 549.80 | 550.00 | 515.00 | 0.642 times |
| 29 Tue Apr 2025 | 538.05 | 556.65 | 559.40 | 525.00 | 0.351 times |
| 28 Mon Apr 2025 | 556.65 | 545.00 | 559.90 | 530.50 | 0.478 times |
| 25 Fri Apr 2025 | 540.15 | 570.05 | 585.00 | 520.00 | 1.234 times |
| 24 Thu Apr 2025 | 563.80 | 558.10 | 599.00 | 537.80 | 5.211 times |
| 22 Tue Apr 2025 | 529.20 | 528.95 | 538.00 | 520.00 | 0.57 times |
| 21 Mon Apr 2025 | 519.10 | 498.95 | 527.20 | 498.95 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 449.3 or till 399.5. Use a stoploss of 490.9 and if the stock hits stoploss, then it can shoot up till 532.46
Share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Target | 380.00 |
| Downside Target | 390.00 |
| Downside Target | 425.20 |
| Downside Target | 433.80 |
| Downside Target | 457.00 |
| Downside Target | 467.20 |
| Upside Target | 494.70 |
| Upside Target | 518.00 |
| Upside Target | 533.60 |
| Upside Target | 550.00 |
| Upside Target | 559.90 |
| Upside Target | 599.00 |
| Upside Target | 600.95 |
| Upside Target | 735.00 |
Intraday share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Intraday Target | 463.43 |
| Downside Intraday Target | 446.67 |
| Upside Intraday Target | 507.48 |
| Upside Intraday Target | 534.77 |
| Upside Intraday Target | 490.72 |
Weekly technical analysis of Inter Travel (InterTravel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 480.20 | 515.05 | 518.00 | 473.95 | 0.387 times |
| 02 Fri May 2025 | 510.50 | 545.00 | 559.90 | 505.60 | 0.239 times |
| 25 Fri Apr 2025 | 540.15 | 498.95 | 599.00 | 498.95 | 6.317 times |
| 17 Thu Apr 2025 | 489.40 | 479.00 | 494.70 | 467.20 | 1.795 times |
| 11 Fri Apr 2025 | 455.75 | 446.95 | 457.00 | 433.80 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inter Travel (InterTravel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 480.20 | 533.60 | 533.60 | 473.95 | 0.08 times |
| 30 Wed Apr 2025 | 518.30 | 429.70 | 599.00 | 425.20 | 1.094 times |
| 28 Fri Mar 2025 | 429.70 | 399.10 | 500.00 | 380.00 | 0.914 times |
| 28 Fri Feb 2025 | 398.70 | 587.00 | 600.95 | 390.00 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inter Travel (InterTravel)
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inter Travel in short term but the sell signal is initial and weak.
Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inter Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inter Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.77 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inter Travel in short term but the sell signal is initial and weak.
Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inter Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inter Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.77 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inter Travel charts
Click here for further forecast and predictions for tomorrow