(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets
Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Inter Travel is 5707
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 638.55 | 621.00 | 648.00 | 606.00 | 0.959 times |
22 Wed Jan 2025 | 618.20 | 642.00 | 642.00 | 612.00 | 0.792 times |
21 Tue Jan 2025 | 629.55 | 650.00 | 664.50 | 622.10 | 2.647 times |
20 Mon Jan 2025 | 690.75 | 660.05 | 696.00 | 651.30 | 1.879 times |
17 Fri Jan 2025 | 652.90 | 644.00 | 670.00 | 633.05 | 0.798 times |
16 Thu Jan 2025 | 642.35 | 644.90 | 645.00 | 635.10 | 0.507 times |
15 Wed Jan 2025 | 635.35 | 650.00 | 654.90 | 635.10 | 0.197 times |
14 Tue Jan 2025 | 645.20 | 620.75 | 648.65 | 620.75 | 1.049 times |
13 Mon Jan 2025 | 620.50 | 645.80 | 655.60 | 615.00 | 0.782 times |
10 Fri Jan 2025 | 663.80 | 677.80 | 677.80 | 644.00 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 636.8 as stoploss in an intra day buy trade for a target of 667.02. However, stock will show a bearish move below 636.8.
Share price targets for Inter Travel (InterTravel)
Target Type | Value |
Downside Target | 570.00 |
Downside Target | 606.00 |
Downside Target | 632.35 |
Upside Target | 670.00 |
Upside Target | 680.20 |
Upside Target | 696.00 |
Upside Target | 710.00 |
Upside Target | 728.00 |
Upside Target | 735.00 |
Upside Target | 750.00 |
Intraday share price targets for Inter Travel (InterTravel)
Target Type | Value |
Downside Intraday Target | 597.7 |
Downside Intraday Target | 556.85 |
Upside Intraday Target | 687.7 |
Upside Intraday Target | 736.85 |
Upside Intraday Target | 646.85 |
Weekly technical analysis of Inter Travel (InterTravel)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 638.55 | 660.05 | 696.00 | 606.00 | 1.883 times |
17 Fri Jan 2025 | 652.90 | 645.80 | 670.00 | 615.00 | 0.827 times |
10 Fri Jan 2025 | 663.80 | 718.00 | 728.00 | 644.00 | 0.54 times |
03 Fri Jan 2025 | 714.70 | 689.90 | 735.00 | 656.60 | 3.762 times |
27 Fri Dec 2024 | 677.50 | 634.70 | 680.20 | 632.35 | 0.826 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Inter Travel (InterTravel)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 638.55 | 694.50 | 735.00 | 606.00 | 0.874 times |
31 Tue Dec 2024 | 680.85 | 652.90 | 710.00 | 632.35 | 1.68 times |
29 Fri Nov 2024 | 645.40 | 640.00 | 658.80 | 609.00 | 0.281 times |
31 Thu Oct 2024 | 632.15 | 649.95 | 750.00 | 570.00 | 3.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inter Travel (InterTravel)
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inter Travel in short term and the sell signal is strong.
Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inter Travel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inter Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.5 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inter Travel in short term and the sell signal is strong.
Inter Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inter Travel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inter Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.5 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inter Travel charts
Click here for further forecast and predictions for tomorrow