Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets

Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Ind Glycols is 13444

Date Daily Closing Price Open High Low Volume
03 Mon Feb 2025 1342.65 1300.45 1367.20 1272.70 1.552 times
31 Fri Jan 2025 1277.10 1246.00 1280.80 1246.00 0.189 times
30 Thu Jan 2025 1255.95 1226.00 1281.05 1226.00 0.469 times
29 Wed Jan 2025 1236.45 1188.20 1245.65 1185.30 0.412 times
28 Tue Jan 2025 1187.20 1222.20 1224.60 1141.35 1.385 times
27 Mon Jan 2025 1205.50 1250.00 1252.25 1191.45 1.398 times
24 Fri Jan 2025 1265.30 1312.80 1324.30 1254.95 0.882 times
23 Thu Jan 2025 1312.50 1324.05 1340.50 1304.95 0.393 times
22 Wed Jan 2025 1320.45 1372.30 1372.30 1289.35 0.88 times
21 Tue Jan 2025 1352.30 1419.60 1419.60 1348.20 0.74 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1338.4, but if it comes below 1338.4, then a intra day sell could be more profitable.
If you take a sell trade below 1338.4, then use 1338.4 as stoploss and 1286.07 as target. However if you take a buy trade in stock , then use 1338.4 as stoploss and 1401.3 as target.

Share price targets for Ind Glycols (IndGlycols)

Target Type Value
Downside Target 1091.65
Downside Target 1141.35
Downside Target 1208.55
Downside Target 1337.45
Downside Target 1337.60
Upside Target 1349.00
Upside Target 1367.20
Upside Target 1439.20
Upside Target 1513.80
Upside Target 1545.00

Intraday share price targets for Ind Glycols (IndGlycols)

Target Type Value
Downside Intraday Target 1287.83
Downside Intraday Target 1233.02
Upside Intraday Target 1382.33
Upside Intraday Target 1422.02
Downside Intraday Target 1327.52

Weekly technical analysis of Ind Glycols (IndGlycols)

Date Weekly Closing Price Open High Low Volume
03 Mon Feb 2025 1342.65 1300.45 1367.20 1272.70 0.403 times
31 Fri Jan 2025 1277.10 1250.00 1281.05 1141.35 0.627 times
24 Fri Jan 2025 1265.30 1358.05 1439.20 1254.95 1.261 times
17 Fri Jan 2025 1331.85 1308.60 1349.00 1208.55 1.006 times
10 Fri Jan 2025 1308.80 1300.05 1337.45 1229.30 1.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ind Glycols (IndGlycols)

Date Monthly Closing Price Open High Low Volume
03 Mon Feb 2025 1342.65 1300.45 1367.20 1272.70 0.073 times
31 Fri Jan 2025 1277.10 1270.00 1439.20 1141.35 1.237 times
31 Tue Dec 2024 1279.80 1276.30 1513.80 1243.00 1.216 times
29 Fri Nov 2024 1276.30 1228.85 1337.60 1091.65 0.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ind Glycols (IndGlycols)

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ind Glycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ind Glycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ind Glycols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ind Glycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.81 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.

Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ind Glycols stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ind Glycols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ind Glycols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ind Glycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.81 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.

Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ind Glycols charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme