Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hmt) Hmt complete technical analysis [charts+indicators] | Buy/Sell Hmt | (Hmt) share price targets

Complete technical analysis of Hmt (Hmt) by charts plus indicators, forecast predictions and share price targets for Hmt (Hmt)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Hmt is 3773

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 65.24 66.80 66.80 64.00 1.421 times
04 Fri Jul 2025 64.98 66.00 66.00 63.01 0.458 times
03 Thu Jul 2025 64.80 64.85 66.00 63.01 0.897 times
02 Wed Jul 2025 64.85 65.20 65.20 64.00 0.621 times
01 Tue Jul 2025 65.20 66.00 67.00 65.00 2.856 times
30 Mon Jun 2025 65.76 66.00 68.00 65.01 1.109 times
27 Fri Jun 2025 67.12 67.00 67.84 66.00 1.389 times
26 Thu Jun 2025 66.00 66.00 67.00 65.00 0.631 times
25 Wed Jun 2025 65.99 65.83 66.00 64.61 0.209 times
24 Tue Jun 2025 65.83 65.00 67.00 65.00 1.032 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.1 as stoploss in an intra day buy trade for a target of 66.63. However, stock will show a bearish move below 65.1.

Share price targets for Hmt (Hmt)

Target Type Value
Downside Target 45.60
Downside Target 46.61
Downside Target 53.00
Downside Target 58.50
Downside Target 63.01
Upside Target 66.80
Upside Target 67.00
Upside Target 68.00
Upside Target 69.00
Upside Target 72.00
Upside Target 72.40
Upside Target 75.45

Intraday share price targets for Hmt (Hmt)

Target Type Value
Downside Intraday Target 63.89
Downside Intraday Target 62.55
Upside Intraday Target 66.69
Upside Intraday Target 68.15
Upside Intraday Target 65.35

Weekly technical analysis of Hmt (Hmt)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 65.24 66.80 66.80 64.00 0.239 times
04 Fri Jul 2025 64.98 66.00 68.00 63.01 1.464 times
27 Fri Jun 2025 67.12 69.00 69.00 64.52 0.297 times
19 Thu Jun 2025 67.22 65.00 72.40 65.00 0.818 times
13 Fri Jun 2025 67.34 66.12 72.00 64.55 0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hmt (Hmt)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 65.24 66.00 67.00 63.01 0.109 times
30 Mon Jun 2025 65.76 59.00 75.45 58.50 2.454 times
30 Fri May 2025 59.14 51.50 59.14 45.60 1.567 times
30 Wed Apr 2025 49.97 48.00 53.00 47.00 0.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hmt (Hmt)

Price action analysis of Hmt ( (Hmt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hmt ( (Hmt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hmt ( (Hmt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hmt ( (Hmt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hmt in short term but the sell signal is initial and weak.

Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hmt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.58 and Hmt (Hmt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt (Hmt) stock. Volume based technical analysis of Hmt (Hmt) stock is negative.

Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hmt ( (Hmt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hmt ( (Hmt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hmt ( (Hmt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hmt ( (Hmt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hmt in short term but the sell signal is initial and weak.

Hmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hmt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.58 and Hmt (Hmt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmt (Hmt) stock. Volume based technical analysis of Hmt (Hmt) stock is negative.

Hmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hmt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme