(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets
Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Hfcl is 2024803
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 103.60 | 107.05 | 108.05 | 102.75 | 0.825 times |
31 Fri May 2024 | 103.60 | 102.00 | 104.30 | 99.45 | 0.506 times |
30 Thu May 2024 | 101.35 | 103.70 | 104.30 | 100.55 | 0.433 times |
29 Wed May 2024 | 104.30 | 104.80 | 106.60 | 103.65 | 1.268 times |
28 Tue May 2024 | 105.25 | 106.55 | 109.40 | 104.45 | 1.571 times |
27 Mon May 2024 | 106.05 | 103.45 | 108.85 | 103.45 | 1.358 times |
24 Fri May 2024 | 102.95 | 99.60 | 104.20 | 98.80 | 0.998 times |
23 Thu May 2024 | 100.50 | 103.10 | 103.65 | 100.05 | 0.376 times |
22 Wed May 2024 | 102.70 | 100.70 | 104.05 | 100.10 | 1.938 times |
21 Tue May 2024 | 100.50 | 101.10 | 103.00 | 99.85 | 0.697 times |
Share price targets for Hfcl (Hfcl)
Target Type | Value |
Downside Target | 81.25 |
Downside Target | 89.55 |
Downside Target | 98.80 |
Upside Target | 103.80 |
Upside Target | 104.20 |
Upside Target | 108.05 |
Upside Target | 109.40 |
Upside Target | 112.20 |
Upside Target | 117.75 |
Intraday share price targets for Hfcl (Hfcl)
Target Type | Value |
Downside Intraday Target | 101.55 |
Downside Intraday Target | 99.5 |
Upside Intraday Target | 106.85 |
Upside Intraday Target | 110.1 |
Upside Intraday Target | 104.8 |
Weekly technical analysis of Hfcl (Hfcl)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 103.60 | 107.05 | 108.05 | 102.75 | 0.161 times |
31 Fri May 2024 | 103.60 | 103.45 | 109.40 | 99.45 | 1.281 times |
24 Fri May 2024 | 102.95 | 101.10 | 104.20 | 98.80 | 1.613 times |
18 Sat May 2024 | 100.95 | 93.00 | 101.30 | 90.25 | 0.568 times |
10 Fri May 2024 | 93.55 | 101.05 | 102.65 | 90.55 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hfcl (Hfcl)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 103.60 | 107.05 | 108.05 | 102.75 | 0.044 times |
31 Fri May 2024 | 103.60 | 101.70 | 109.40 | 90.25 | 1.367 times |
30 Tue Apr 2024 | 100.41 | 92.18 | 103.80 | 89.55 | 0.84 times |
28 Thu Mar 2024 | 91.90 | 108.10 | 112.20 | 81.25 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hfcl (Hfcl)
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow