(HdfcBank) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HdfcBank) share price targets
Complete technical analysis of Hdfc Bank (HdfcBank) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HdfcBank)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Hdfc Bank is 380521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1928.90 | 1939.85 | 1940.75 | 1907.10 | 0.75 times |
| 28 Wed May 2025 | 1923.80 | 1922.00 | 1934.25 | 1918.00 | 0.354 times |
| 27 Tue May 2025 | 1926.65 | 1933.95 | 1948.20 | 1916.05 | 3.04 times |
| 26 Mon May 2025 | 1939.95 | 1933.00 | 1949.90 | 1927.05 | 0.89 times |
| 23 Fri May 2025 | 1933.55 | 1920.25 | 1936.95 | 1914.85 | 0.763 times |
| 22 Thu May 2025 | 1920.25 | 1915.00 | 1923.95 | 1905.55 | 0.324 times |
| 21 Wed May 2025 | 1926.60 | 1925.65 | 1946.65 | 1921.35 | 0.549 times |
| 20 Tue May 2025 | 1914.35 | 1928.00 | 1935.80 | 1912.95 | 0.904 times |
| 19 Mon May 2025 | 1938.70 | 1941.65 | 1945.00 | 1931.25 | 0.821 times |
| 16 Fri May 2025 | 1933.65 | 1930.30 | 1943.15 | 1928.10 | 1.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1941.7 or till 1958. Use a stoploss of 1928.15 and if this stock hits its stoploss, then it can fall down till 1914.58
Share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Target | 1624.25 |
| Downside Target | 1661.60 |
| Downside Target | 1750.60 |
| Downside Target | 1803.00 |
| Downside Target | 1843.90 |
| Downside Target | 1886.45 |
| Upside Target | 1941.85 |
| Upside Target | 1946.65 |
| Upside Target | 1949.90 |
| Upside Target | 1955.00 |
| Upside Target | 1962.30 |
| Upside Target | 1970.65 |
Intraday share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Intraday Target | 1907.37 |
| Downside Intraday Target | 1885.83 |
| Upside Intraday Target | 1950.17 |
| Upside Intraday Target | 1971.43 |
| Downside Intraday Target | 1928.63 |
Weekly technical analysis of Hdfc Bank (HdfcBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1928.90 | 1933.00 | 1949.90 | 1907.10 | 1.497 times |
| 23 Fri May 2025 | 1933.55 | 1941.65 | 1946.65 | 1905.55 | 0.664 times |
| 16 Fri May 2025 | 1933.65 | 1920.00 | 1962.30 | 1897.00 | 1.922 times |
| 09 Fri May 2025 | 1889.20 | 1938.80 | 1955.00 | 1886.45 | 0.958 times |
| 02 Fri May 2025 | 1924.55 | 1910.00 | 1941.85 | 1900.00 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfc Bank (HdfcBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1928.90 | 1930.00 | 1962.30 | 1886.45 | 0.95 times |
| 30 Wed Apr 2025 | 1923.75 | 1800.00 | 1970.65 | 1750.60 | 1.386 times |
| 28 Fri Mar 2025 | 1828.50 | 1735.25 | 1843.90 | 1670.30 | 0.964 times |
| 28 Fri Feb 2025 | 1731.10 | 1670.00 | 1767.40 | 1661.60 | 0.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfc Bank (HdfcBank)
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfc Bank in short term but the sell signal is initial and weak.
Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfc Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfc Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.25 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfc Bank in short term but the sell signal is initial and weak.
Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfc Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfc Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.25 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfc Bank charts
Click here for further forecast and predictions for tomorrow