(GujLease) Guj Lease complete technical analysis [charts+indicators] | Buy/Sell Guj Lease | (GujLease) share price targets
Complete technical analysis of Guj Lease (GujLease) by charts plus indicators, forecast predictions and share price targets for Guj Lease (GujLease)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Guj Lease is 2095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.97 | 5.99 | 5.99 | 5.97 | 0.495 times |
| 11 Thu Sep 2025 | 5.99 | 5.88 | 5.99 | 5.61 | 0.561 times |
| 10 Wed Sep 2025 | 5.88 | 5.97 | 5.97 | 5.66 | 0.657 times |
| 09 Tue Sep 2025 | 5.95 | 6.00 | 6.00 | 5.70 | 3.415 times |
| 08 Mon Sep 2025 | 5.99 | 6.07 | 6.07 | 5.70 | 0.51 times |
| 05 Fri Sep 2025 | 5.95 | 5.97 | 5.97 | 5.95 | 0.477 times |
| 04 Thu Sep 2025 | 5.90 | 6.31 | 6.31 | 5.89 | 3.93 times |
| 03 Wed Sep 2025 | 6.19 | 6.34 | 6.34 | 6.10 | 0.012 times |
| 02 Tue Sep 2025 | 6.34 | 6.59 | 6.59 | 6.34 | 0.288 times |
| 01 Mon Sep 2025 | 6.30 | 6.31 | 6.31 | 5.89 | 0.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.14. However, stock will show a bearish move below 5.9.
Share price targets for Guj Lease (GujLease)
| Target Type | Value |
| Downside Target | 4.98 |
| Downside Target | 5.39 |
| Downside Target | 5.61 |
| Downside Target | 5.80 |
| Upside Target | 6.07 |
| Upside Target | 6.27 |
| Upside Target | 6.54 |
| Upside Target | 6.59 |
| Upside Target | 6.67 |
| Upside Target | 7.05 |
| Upside Target | 7.14 |
| Upside Target | 7.43 |
Intraday share price targets for Guj Lease (GujLease)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 5.42 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.34 |
| Downside Intraday Target | 5.88 |
Weekly technical analysis of Guj Lease (GujLease)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.97 | 6.07 | 6.07 | 5.61 | 1.178 times |
| 05 Fri Sep 2025 | 5.95 | 6.31 | 6.59 | 5.89 | 1.318 times |
| 29 Fri Aug 2025 | 6.19 | 5.98 | 6.27 | 5.80 | 6.463 times |
| 22 Fri Aug 2025 | 6.05 | 6.54 | 6.54 | 5.93 | 2.317 times |
| 13 Wed Aug 2025 | 6.67 | 6.27 | 6.67 | 5.90 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Lease (GujLease)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.97 | 6.31 | 6.59 | 5.61 | 2.097 times |
| 29 Fri Aug 2025 | 6.19 | 6.66 | 6.67 | 5.80 | 0.268 times |
| 31 Thu Jul 2025 | 6.53 | 6.65 | 7.14 | 5.92 | 0.553 times |
| 30 Mon Jun 2025 | 6.78 | 5.13 | 7.05 | 4.98 | 81.176 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Lease (GujLease)
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Lease in short term and the sell signal is strong.
Guj Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Guj Lease (GujLease) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Lease in short term and the sell signal is strong.
Guj Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Guj Lease (GujLease) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Lease charts
Click here for further forecast and predictions for tomorrow