Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets

Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)

10 day averaged volume of Gtn Indus is 1652

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 27.63 26.38 27.83 26.38 0.454 times
23 Wed Jul 2025 27.90 28.25 28.25 26.22 0.262 times
22 Tue Jul 2025 28.46 27.64 28.55 25.63 0.211 times
21 Mon Jul 2025 27.50 27.10 27.50 26.25 0.364 times
18 Fri Jul 2025 27.81 27.99 27.99 27.20 0.145 times
17 Thu Jul 2025 27.47 27.00 27.94 26.83 1.694 times
16 Wed Jul 2025 27.77 27.63 27.89 26.42 0.051 times
15 Tue Jul 2025 27.63 27.50 28.34 27.13 0.881 times
14 Mon Jul 2025 27.73 27.65 28.40 27.00 4.067 times
11 Fri Jul 2025 27.41 27.30 27.70 26.70 2.048 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 26.5. Use a stoploss of 27.64 and if the stock hits stoploss, then it can shoot up till 28.14

Share price targets for Gtn Indus (GtnIndus)

Target Type Value
Downside Target 23.30
Downside Target 24.05
Downside Target 24.55
Downside Target 25.55
Downside Target 26.99
Upside Target 28.40
Upside Target 28.65
Upside Target 28.75
Upside Target 29.00
Upside Target 29.15
Upside Target 30.00
Upside Target 32.85

Intraday share price targets for Gtn Indus (GtnIndus)

Target Type Value
Downside Intraday Target 25.99
Downside Intraday Target 24.35
Upside Intraday Target 28.91
Upside Intraday Target 30.19
Downside Intraday Target 27.27

Weekly technical analysis of Gtn Indus (GtnIndus)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 27.63 27.10 28.55 25.63 0.189 times
18 Fri Jul 2025 27.81 27.65 28.40 26.42 0.981 times
11 Fri Jul 2025 27.41 28.75 28.75 26.00 0.343 times
04 Fri Jul 2025 28.51 26.01 29.00 25.55 4.024 times
27 Fri Jun 2025 26.60 26.30 26.99 25.00 1.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gtn Indus (GtnIndus)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 27.63 27.60 29.00 25.55 0.925 times
30 Mon Jun 2025 27.65 26.55 29.15 23.50 0.928 times
30 Fri May 2025 26.75 26.12 28.65 24.05 1.558 times
30 Wed Apr 2025 26.12 25.40 32.85 24.55 0.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gtn Indus (GtnIndus)

Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtn Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtn Indus in short term and the buy signal is strong.

Gtn Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtn Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gtn Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Gtn Indus (GtnIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.

Gtn Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gtn Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gtn Indus in short term and the buy signal is strong.

Gtn Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtn Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gtn Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Gtn Indus (GtnIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.

Gtn Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gtn Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme