Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets

Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Godfrey Ph is 4849

Date Daily Closing Price Open High Low Volume
22 Tue Apr 2025 7544.30 7699.55 7777.60 7478.45 0.655 times
21 Mon Apr 2025 7562.60 7645.05 7718.70 7335.10 0.988 times
17 Thu Apr 2025 7617.70 7350.00 7700.00 7284.00 0.776 times
16 Wed Apr 2025 7340.05 7399.90 7399.90 7244.55 0.498 times
15 Tue Apr 2025 7304.20 7228.00 7375.05 7079.45 0.758 times
11 Fri Apr 2025 7023.90 7170.05 7188.00 6966.10 0.59 times
09 Wed Apr 2025 6902.10 6940.00 6986.50 6810.05 1.069 times
08 Tue Apr 2025 6653.85 6499.10 6653.85 6450.00 0.936 times
04 Fri Apr 2025 6670.50 6948.95 6985.00 6668.35 0.852 times
02 Wed Apr 2025 7176.50 7175.00 7215.00 6745.95 2.011 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7293.5, but if it comes below 7293.5, then a intra day sell could be more profitable.
If you take a sell trade below 7293.5, then use 7293.5 as stoploss and 6749.6 as target. However if you take a buy trade in stock , then use 7293.5 as stoploss and 7946.2 as target.

Share price targets for Godfrey Ph (GodfreyPh)

Target Type Value
Downside Target 4115.00
Downside Target 4550.60
Downside Target 4717.25
Downside Target 4936.30
Downside Target 5329.95
Downside Target 6145.95
Downside Target 6450.00
Downside Target 6668.35
Downside Target 7079.45
Downside Target 7335.10
Upside Target 7700.00
Upside Target 7745.75
Upside Target 7777.60

Intraday share price targets for Godfrey Ph (GodfreyPh)

Target Type Value
Downside Intraday Target 7327.07
Downside Intraday Target 7109.83
Upside Intraday Target 7769.57
Upside Intraday Target 7994.83
Upside Intraday Target 7552.33

Weekly technical analysis of Godfrey Ph (GodfreyPh)

Date Weekly Closing Price Open High Low Volume
22 Tue Apr 2025 7544.30 7645.05 7777.60 7335.10 0.809 times
17 Thu Apr 2025 7617.70 7228.00 7700.00 7079.45 0.783 times
11 Fri Apr 2025 7023.90 6499.10 7188.00 6450.00 0.592 times
04 Fri Apr 2025 6670.50 6843.80 7215.00 6668.35 1.321 times
28 Fri Mar 2025 6762.85 6374.85 6787.70 6145.95 0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Ph (GodfreyPh)

Date Monthly Closing Price Open High Low Volume
22 Tue Apr 2025 7544.30 6843.80 7777.60 6450.00 0.348 times
28 Fri Mar 2025 6762.85 5190.05 6787.70 4936.30 0.167 times
28 Fri Feb 2025 5190.00 4923.75 7745.75 4550.60 8.988 times
31 Fri Jan 2025 4518.45 5329.95 5329.95 4115.00 0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Ph (GodfreyPh)

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Ph in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Godfrey Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godfrey Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7158.94 and Godfrey Ph (GodfreyPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.

Godfrey Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Ph in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Godfrey Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godfrey Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7158.94 and Godfrey Ph (GodfreyPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.

Godfrey Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godfrey Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme