(FosecoIndia) Foseco India complete technical analysis [charts+indicators] | Buy/Sell Foseco India | (FosecoIndia) share price targets
Complete technical analysis of Foseco India (FosecoIndia) by charts plus indicators, forecast predictions and share price targets for Foseco India (FosecoIndia)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Foseco India is 449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4612.00 | 4573.30 | 4630.00 | 4464.60 | 0.751 times |
| 28 Wed May 2025 | 4606.00 | 4580.00 | 4606.00 | 4520.00 | 0.218 times |
| 27 Tue May 2025 | 4605.00 | 4601.90 | 4636.00 | 4500.00 | 0.236 times |
| 26 Mon May 2025 | 4570.70 | 4643.70 | 4697.40 | 4551.20 | 0.218 times |
| 23 Fri May 2025 | 4581.35 | 4656.80 | 4656.80 | 4575.00 | 0.345 times |
| 22 Thu May 2025 | 4656.25 | 4647.35 | 4699.40 | 4619.85 | 0.323 times |
| 21 Wed May 2025 | 4594.10 | 4495.15 | 4650.95 | 4393.80 | 1.105 times |
| 20 Tue May 2025 | 4487.05 | 4553.95 | 4633.05 | 4421.80 | 2.891 times |
| 19 Mon May 2025 | 4529.70 | 4629.45 | 4629.45 | 4471.30 | 0.871 times |
| 16 Fri May 2025 | 4618.20 | 4592.45 | 4757.00 | 4580.00 | 0.403 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4636.5 as stoploss in an intra day sell trade for a target of 4242.44. However, stock will show a bullish move above 4636.5.
Share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Target | 3239.65 |
| Downside Target | 3328.60 |
| Downside Target | 3482.65 |
| Downside Target | 3653.35 |
| Downside Target | 3850.00 |
| Downside Target | 4060.00 |
| Downside Target | 4320.55 |
| Downside Target | 4393.80 |
| Downside Target | 4464.60 |
| Upside Target | 4697.40 |
| Upside Target | 4699.40 |
| Upside Target | 4757.00 |
Intraday share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Intraday Target | 4485.27 |
| Downside Intraday Target | 4358.53 |
| Upside Intraday Target | 4718.07 |
| Upside Intraday Target | 4824.13 |
| Downside Intraday Target | 4591.33 |
Weekly technical analysis of Foseco India (FosecoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4612.00 | 4643.70 | 4697.40 | 4464.60 | 0.257 times |
| 23 Fri May 2025 | 4581.35 | 4629.45 | 4699.40 | 4393.80 | 1.111 times |
| 16 Fri May 2025 | 4618.20 | 3933.70 | 4757.00 | 3862.35 | 6.334 times |
| 09 Fri May 2025 | 3828.55 | 3651.40 | 3850.00 | 3482.65 | 1 times |
| 02 Fri May 2025 | 3673.05 | 3713.95 | 3725.05 | 3653.35 | 0.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Foseco India (FosecoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4612.00 | 3665.95 | 4757.00 | 3482.65 | 3.079 times |
| 30 Wed Apr 2025 | 3665.95 | 3382.30 | 4060.00 | 3328.60 | 1.065 times |
| 28 Fri Mar 2025 | 3430.20 | 3500.00 | 3935.00 | 3350.00 | 1.208 times |
| 28 Fri Feb 2025 | 3488.50 | 3896.25 | 3935.85 | 3239.65 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Foseco India (FosecoIndia)
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Foseco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Foseco India in short term and the buy signal is strong.
Foseco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Foseco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Foseco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4549.72 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Foseco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Foseco India in short term and the buy signal is strong.
Foseco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Foseco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Foseco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4549.72 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foseco India charts
Click here for further forecast and predictions for tomorrow