(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Cockerill is 5417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4398.20 | 4493.00 | 4625.00 | 4366.50 | 1.888 times |
| 20 Wed Aug 2025 | 4462.70 | 4580.95 | 4599.00 | 4440.00 | 0.439 times |
| 19 Tue Aug 2025 | 4578.45 | 4315.00 | 4795.00 | 4315.00 | 3.293 times |
| 18 Mon Aug 2025 | 4310.90 | 4402.95 | 4462.60 | 4300.00 | 0.478 times |
| 14 Thu Aug 2025 | 4402.55 | 4290.00 | 4466.60 | 4282.05 | 0.452 times |
| 13 Wed Aug 2025 | 4324.85 | 4350.00 | 4389.00 | 4300.15 | 0.197 times |
| 12 Tue Aug 2025 | 4348.25 | 4410.00 | 4428.00 | 4311.15 | 0.301 times |
| 11 Mon Aug 2025 | 4410.75 | 4274.95 | 4549.70 | 4200.00 | 3.246 times |
| 08 Fri Aug 2025 | 4248.05 | 4059.00 | 4348.00 | 4050.00 | 0.719 times |
| 07 Thu Aug 2025 | 4098.25 | 4172.00 | 4200.00 | 4012.15 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4424 as stoploss in an intra day sell trade for a target of 4321.44. However, stock will show a bullish move above 4424.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 2619.90 |
| Downside Target | 2725.10 |
| Downside Target | 3099.90 |
| Downside Target | 3179.95 |
| Downside Target | 3402.10 |
| Downside Target | 3727.00 |
| Downside Target | 3990.00 |
| Downside Target | 4200.00 |
| Upside Target | 4425.00 |
| Upside Target | 4549.70 |
| Upside Target | 4785.00 |
| Upside Target | 4795.00 |
| Upside Target | 4999.00 |
| Upside Target | 5319.90 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 4200.47 |
| Downside Intraday Target | 4002.73 |
| Upside Intraday Target | 4695.47 |
| Upside Intraday Target | 4992.73 |
| Upside Intraday Target | 4497.73 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4398.20 | 4402.95 | 4795.00 | 4300.00 | 1.453 times |
| 14 Thu Aug 2025 | 4402.55 | 4274.95 | 4549.70 | 4200.00 | 1.694 times |
| 08 Fri Aug 2025 | 4248.05 | 4285.00 | 4425.00 | 4012.15 | 0.313 times |
| 01 Fri Aug 2025 | 4281.30 | 4335.05 | 4785.00 | 4220.00 | 1.341 times |
| 25 Fri Jul 2025 | 4330.85 | 4869.90 | 4999.00 | 4295.00 | 0.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4398.20 | 4305.85 | 4795.00 | 4012.15 | 0.16 times |
| 31 Thu Jul 2025 | 4305.85 | 3479.85 | 5319.90 | 3402.10 | 4.886 times |
| 30 Mon Jun 2025 | 3432.10 | 3700.00 | 3990.00 | 3179.95 | 1.17 times |
| 30 Fri May 2025 | 3629.85 | 2850.00 | 3727.00 | 2619.90 | 3.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4425.45 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4425.45 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow