(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of P H is 1668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 189.05 | 190.10 | 193.00 | 187.05 | 0.768 times |
| 16 Wed Jul 2025 | 190.10 | 191.25 | 195.80 | 189.15 | 1.109 times |
| 15 Tue Jul 2025 | 191.25 | 180.00 | 194.00 | 180.00 | 1.587 times |
| 14 Mon Jul 2025 | 187.10 | 193.50 | 193.50 | 182.70 | 0.667 times |
| 11 Fri Jul 2025 | 188.55 | 191.00 | 191.00 | 185.20 | 0.247 times |
| 10 Thu Jul 2025 | 190.05 | 192.60 | 192.60 | 185.10 | 0.503 times |
| 09 Wed Jul 2025 | 188.60 | 193.85 | 193.90 | 187.30 | 1.364 times |
| 08 Tue Jul 2025 | 194.75 | 190.00 | 197.60 | 186.00 | 1.045 times |
| 07 Mon Jul 2025 | 192.35 | 198.40 | 198.40 | 188.10 | 0.395 times |
| 04 Fri Jul 2025 | 191.05 | 191.55 | 195.60 | 181.10 | 2.583 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.1 as stoploss in an intra day buy trade for a target of 190.08. However, stock will show a bearish move below 188.1.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 148.60 |
| Downside Target | 153.90 |
| Downside Target | 176.00 |
| Downside Target | 180.00 |
| Upside Target | 195.00 |
| Upside Target | 198.40 |
| Upside Target | 199.90 |
| Upside Target | 209.90 |
| Upside Target | 213.00 |
| Upside Target | 220.35 |
| Upside Target | 260.00 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 180.77 |
| Downside Intraday Target | 172.48 |
| Upside Intraday Target | 196.57 |
| Upside Intraday Target | 204.08 |
| Downside Intraday Target | 188.28 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 189.05 | 193.50 | 195.80 | 180.00 | 1.162 times |
| 11 Fri Jul 2025 | 188.55 | 198.40 | 198.40 | 185.10 | 0.703 times |
| 04 Fri Jul 2025 | 191.05 | 192.30 | 197.95 | 181.10 | 0.78 times |
| 27 Fri Jun 2025 | 191.35 | 176.00 | 195.00 | 176.00 | 1.253 times |
| 19 Thu Jun 2025 | 186.90 | 197.95 | 199.90 | 184.30 | 0.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 189.05 | 194.15 | 198.40 | 180.00 | 0.265 times |
| 30 Mon Jun 2025 | 193.20 | 169.50 | 213.00 | 153.90 | 1.455 times |
| 30 Fri May 2025 | 161.50 | 199.35 | 209.90 | 148.60 | 1.587 times |
| 30 Wed Apr 2025 | 199.35 | 205.85 | 220.35 | 187.25 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow