(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of P H is 1881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 190.45 | 192.10 | 194.50 | 190.10 | 0.32 times |
| 01 Tue Jul 2025 | 192.10 | 194.15 | 194.95 | 190.25 | 0.347 times |
| 30 Mon Jun 2025 | 193.20 | 192.30 | 197.95 | 186.60 | 1.086 times |
| 27 Fri Jun 2025 | 191.35 | 191.05 | 195.00 | 181.10 | 3.692 times |
| 26 Thu Jun 2025 | 190.60 | 193.95 | 193.95 | 185.45 | 0.775 times |
| 25 Wed Jun 2025 | 188.15 | 188.15 | 194.90 | 186.00 | 0.301 times |
| 24 Tue Jun 2025 | 188.15 | 188.00 | 192.75 | 185.60 | 0.623 times |
| 23 Mon Jun 2025 | 188.20 | 176.00 | 188.60 | 176.00 | 0.353 times |
| 19 Thu Jun 2025 | 186.90 | 193.95 | 195.00 | 184.30 | 0.453 times |
| 18 Wed Jun 2025 | 193.95 | 189.00 | 194.95 | 186.70 | 1.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.8 or till 211.7. Use a stoploss of 186.22 and if this stock hits its stoploss, then it can fall down till 174.66
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 148.60 |
| Downside Target | 153.90 |
| Downside Target | 159.25 |
| Downside Target | 174.50 |
| Downside Target | 184.30 |
| Upside Target | 194.95 |
| Upside Target | 197.95 |
| Upside Target | 199.90 |
| Upside Target | 209.90 |
| Upside Target | 213.00 |
| Upside Target | 220.35 |
| Upside Target | 260.00 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 185.38 |
| Downside Intraday Target | 180.32 |
| Upside Intraday Target | 196.73 |
| Upside Intraday Target | 203.02 |
| Upside Intraday Target | 191.67 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 190.45 | 192.30 | 197.95 | 186.60 | 0.305 times |
| 27 Fri Jun 2025 | 191.35 | 176.00 | 195.00 | 176.00 | 1.253 times |
| 19 Thu Jun 2025 | 186.90 | 197.95 | 199.90 | 184.30 | 0.238 times |
| 13 Fri Jun 2025 | 201.00 | 172.00 | 213.00 | 159.25 | 2.438 times |
| 06 Fri Jun 2025 | 157.60 | 169.50 | 174.50 | 153.90 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 190.45 | 194.15 | 194.95 | 190.10 | 0.017 times |
| 30 Mon Jun 2025 | 193.20 | 169.50 | 213.00 | 153.90 | 1.455 times |
| 30 Fri May 2025 | 161.50 | 199.35 | 209.90 | 148.60 | 1.587 times |
| 30 Wed Apr 2025 | 199.35 | 205.85 | 220.35 | 187.25 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.26 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.26 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow