Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1924

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 192.35 198.40 198.40 188.10 0.343 times
04 Fri Jul 2025 191.05 191.55 195.60 181.10 2.239 times
03 Thu Jul 2025 189.70 192.30 195.90 187.65 0.431 times
02 Wed Jul 2025 190.45 192.10 194.50 190.10 0.312 times
01 Tue Jul 2025 192.10 194.15 194.95 190.25 0.339 times
30 Mon Jun 2025 193.20 192.30 197.95 186.60 1.061 times
27 Fri Jun 2025 191.35 191.05 195.00 181.10 3.609 times
26 Thu Jun 2025 190.60 193.95 193.95 185.45 0.758 times
25 Wed Jun 2025 188.15 188.15 194.90 186.00 0.295 times
24 Tue Jun 2025 188.15 188.00 192.75 185.60 0.609 times

My analysis of stock is bullish for shortterm, and stock might move up till 196.4 or till 203.6. Use a stoploss of 190.44 and if this stock hits its stoploss, then it can fall down till 184.46

Share price targets for P H (PH)

Target Type Value
Downside Target 148.60
Downside Target 153.90
Downside Target 159.25
Downside Target 176.00
Downside Target 181.10
Upside Target 195.00
Upside Target 198.40
Upside Target 199.90
Upside Target 209.90
Upside Target 213.00
Upside Target 220.35
Upside Target 260.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 187.5
Downside Intraday Target 182.65
Upside Intraday Target 197.8
Upside Intraday Target 203.25
Upside Intraday Target 192.95

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 192.35 198.40 198.40 188.10 0.078 times
04 Fri Jul 2025 191.05 192.30 197.95 181.10 0.78 times
27 Fri Jun 2025 191.35 176.00 195.00 176.00 1.253 times
19 Thu Jun 2025 186.90 197.95 199.90 184.30 0.238 times
13 Fri Jun 2025 201.00 172.00 213.00 159.25 2.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 192.35 194.15 198.40 181.10 0.097 times
30 Mon Jun 2025 193.20 169.50 213.00 153.90 1.455 times
30 Fri May 2025 161.50 199.35 209.90 148.60 1.587 times
30 Wed Apr 2025 199.35 205.85 220.35 187.25 1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.09 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.09 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme