Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of P H is 1134

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 144.45 141.00 146.90 137.35 0.433 times
21 Thu Mar 2024 144.35 142.70 146.00 138.00 2.347 times
20 Wed Mar 2024 142.75 143.00 143.00 134.00 1.939 times
19 Tue Mar 2024 136.20 136.20 136.20 128.00 2.304 times
18 Mon Mar 2024 129.75 133.85 133.85 129.75 1.802 times
15 Fri Mar 2024 136.55 136.55 136.55 136.55 0.045 times
14 Thu Mar 2024 139.30 139.30 139.30 139.30 0.272 times
13 Wed Mar 2024 142.10 142.10 142.10 142.10 0.107 times
12 Tue Mar 2024 145.00 147.95 147.95 145.00 0.281 times
11 Mon Mar 2024 147.95 147.95 147.95 147.95 0.665 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.7 or till 130.7. Use a stoploss of 145.36 and if the stock hits stoploss, then it can shoot up till 152.01

Share price targets for P H (PH)

Target Type Value
Downside Target 68.90
Downside Target 84.15
Downside Target 97.75
Downside Target 122.28
Downside Target 125.55
Downside Target 131.80
Downside Target 136.55
Downside Target 142.25
Upside Target 146.90
Upside Target 152.95
Upside Target 155.50
Upside Target 158.00
Upside Target 165.70
Upside Target 193.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 132.67
Downside Intraday Target 120.88
Upside Intraday Target 151.57
Upside Intraday Target 158.68
Downside Intraday Target 139.78

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 144.45 133.85 146.90 128.00 6.444 times
15 Fri Mar 2024 136.55 147.95 147.95 136.55 0.481 times
07 Thu Mar 2024 145.05 147.35 147.35 142.25 0.524 times
02 Sat Mar 2024 150.35 149.90 158.00 147.10 0.63 times
23 Fri Feb 2024 152.95 165.70 165.70 152.95 0.347 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 144.45 155.50 155.50 128.00 0.133 times
29 Thu Feb 2024 156.50 131.80 193.00 131.80 2.769 times
31 Wed Jan 2024 125.55 100.65 125.55 97.75 0.705 times
29 Fri Dec 2023 102.69 88.77 122.28 84.15 0.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.69 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.69 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme