(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Ester Indus is 9006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 123.25 | 121.00 | 124.15 | 121.00 | 2.215 times |
| 29 Tue Jul 2025 | 120.90 | 121.95 | 122.00 | 116.40 | 1.739 times |
| 28 Mon Jul 2025 | 118.05 | 120.20 | 121.15 | 116.95 | 1.291 times |
| 25 Fri Jul 2025 | 119.65 | 123.50 | 123.50 | 118.55 | 0.381 times |
| 24 Thu Jul 2025 | 123.70 | 122.50 | 124.90 | 122.00 | 1.858 times |
| 23 Wed Jul 2025 | 120.80 | 120.55 | 122.00 | 119.45 | 1.282 times |
| 22 Tue Jul 2025 | 120.55 | 123.00 | 124.10 | 119.60 | 0.822 times |
| 21 Mon Jul 2025 | 122.70 | 123.00 | 124.25 | 122.00 | 0.363 times |
| 18 Fri Jul 2025 | 123.25 | 125.20 | 126.90 | 122.65 | 0.284 times |
| 17 Thu Jul 2025 | 125.15 | 121.05 | 128.50 | 121.05 | 0.362 times |
Stock of Ester Indus (EsterIndus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 121 or till 117.2. Use a stoploss of 124.15 and if the stock hits stoploss, then it can shoot up till 127.29
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 112.05 |
| Downside Target | 114.75 |
| Downside Target | 121.05 |
| Upside Target | 128.60 |
| Upside Target | 131.90 |
| Upside Target | 132.50 |
| Upside Target | 137.00 |
| Upside Target | 138.00 |
| Upside Target | 145.50 |
| Upside Target | 155.55 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 118.38 |
| Downside Intraday Target | 113.52 |
| Upside Intraday Target | 126.13 |
| Upside Intraday Target | 129.02 |
| Downside Intraday Target | 121.27 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 123.25 | 120.20 | 124.15 | 116.40 | 1.115 times |
| 25 Fri Jul 2025 | 119.65 | 123.00 | 124.90 | 118.55 | 1.458 times |
| 18 Fri Jul 2025 | 123.25 | 124.00 | 128.60 | 121.05 | 0.491 times |
| 11 Fri Jul 2025 | 125.70 | 128.00 | 132.50 | 124.25 | 1.69 times |
| 04 Fri Jul 2025 | 125.20 | 130.45 | 131.90 | 124.85 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 123.25 | 131.90 | 132.50 | 116.40 | 0.827 times |
| 30 Mon Jun 2025 | 128.85 | 139.65 | 145.50 | 122.50 | 0.258 times |
| 30 Fri May 2025 | 140.65 | 122.00 | 155.55 | 112.05 | 4.74 times |
| 30 Wed Apr 2025 | 122.00 | 121.10 | 137.00 | 107.55 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow