(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ester Indus is 13261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 125.60 | 119.10 | 126.45 | 119.10 | 2.781 times |
| 20 Tue May 2025 | 118.95 | 121.65 | 122.35 | 118.15 | 1.055 times |
| 19 Mon May 2025 | 120.30 | 121.40 | 125.05 | 119.40 | 1.355 times |
| 16 Fri May 2025 | 119.80 | 119.00 | 121.00 | 117.00 | 1.172 times |
| 15 Thu May 2025 | 117.30 | 119.75 | 119.75 | 116.00 | 1.251 times |
| 14 Wed May 2025 | 116.55 | 122.00 | 126.35 | 115.80 | 1.646 times |
| 13 Tue May 2025 | 123.00 | 117.05 | 125.30 | 117.05 | 0.328 times |
| 12 Mon May 2025 | 124.25 | 115.40 | 124.90 | 115.40 | 1.553 times |
| 09 Fri May 2025 | 114.65 | 112.05 | 115.85 | 112.05 | 0.602 times |
| 08 Thu May 2025 | 116.10 | 119.65 | 121.60 | 115.40 | 0.481 times |
Stock of Ester Indus (EsterIndus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.8 as stoploss in an intra day sell trade for a target of 121.75. However, stock will show a bullish move above 125.8.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 112.05 |
| Downside Target | 114.75 |
| Downside Target | 118.15 |
| Downside Target | 121.10 |
| Upside Target | 126.35 |
| Upside Target | 129.00 |
| Upside Target | 129.95 |
| Upside Target | 135.80 |
| Upside Target | 137.00 |
| Upside Target | 138.00 |
| Upside Target | 172.20 |
| Upside Target | 174.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 120.35 |
| Downside Intraday Target | 115.1 |
| Upside Intraday Target | 128.65 |
| Upside Intraday Target | 131.7 |
| Downside Intraday Target | 123.4 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 125.60 | 121.40 | 126.45 | 118.15 | 0.872 times |
| 16 Fri May 2025 | 119.80 | 115.40 | 126.35 | 115.40 | 2.774 times |
| 09 Fri May 2025 | 114.65 | 119.15 | 123.45 | 112.05 | 2.144 times |
| 02 Fri May 2025 | 121.70 | 129.95 | 129.95 | 121.10 | 0.238 times |
| 25 Fri Apr 2025 | 125.70 | 133.10 | 135.80 | 122.75 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 125.60 | 122.00 | 126.45 | 112.05 | 0.865 times |
| 30 Wed Apr 2025 | 122.00 | 121.10 | 137.00 | 107.55 | 0.812 times |
| 28 Fri Mar 2025 | 120.50 | 129.85 | 138.00 | 114.75 | 0.659 times |
| 28 Fri Feb 2025 | 129.85 | 146.30 | 172.20 | 129.00 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.66 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.66 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow