(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Ester Indus is 12823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 146.95 | 146.30 | 147.40 | 145.00 | 0.201 times |
| 31 Fri Jan 2025 | 147.85 | 148.00 | 148.40 | 145.35 | 0.375 times |
| 30 Thu Jan 2025 | 147.05 | 151.90 | 151.90 | 142.80 | 1.741 times |
| 29 Wed Jan 2025 | 144.60 | 137.50 | 145.90 | 137.00 | 0.53 times |
| 28 Tue Jan 2025 | 138.25 | 132.00 | 141.30 | 127.90 | 1.243 times |
| 27 Mon Jan 2025 | 137.35 | 147.45 | 147.45 | 136.55 | 1.664 times |
| 24 Fri Jan 2025 | 149.00 | 145.10 | 150.30 | 143.25 | 0.531 times |
| 23 Thu Jan 2025 | 144.25 | 142.60 | 147.55 | 142.00 | 0.69 times |
| 22 Wed Jan 2025 | 142.60 | 143.60 | 147.80 | 140.30 | 0.919 times |
| 21 Tue Jan 2025 | 145.45 | 151.10 | 154.55 | 144.55 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.8 or till 133.1. Use a stoploss of 149.06 and if the stock hits stoploss, then it can shoot up till 156.33
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 127.90 |
| Downside Target | 133.15 |
| Downside Target | 137.45 |
| Downside Target | 140.30 |
| Downside Target | 145.00 |
| Upside Target | 150.90 |
| Upside Target | 154.55 |
| Upside Target | 157.25 |
| Upside Target | 159.00 |
| Upside Target | 172.05 |
| Upside Target | 173.40 |
| Upside Target | 173.90 |
| Upside Target | 174.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 145.5 |
| Downside Intraday Target | 144.05 |
| Upside Intraday Target | 147.9 |
| Upside Intraday Target | 148.85 |
| Downside Intraday Target | 146.45 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 146.95 | 146.30 | 147.40 | 145.00 | 0.036 times |
| 31 Fri Jan 2025 | 147.85 | 147.45 | 151.90 | 127.90 | 1.248 times |
| 24 Fri Jan 2025 | 149.00 | 147.05 | 154.55 | 140.30 | 0.776 times |
| 17 Fri Jan 2025 | 149.25 | 157.25 | 157.25 | 141.20 | 0.306 times |
| 10 Fri Jan 2025 | 156.95 | 171.30 | 172.05 | 150.90 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 146.95 | 146.30 | 147.40 | 145.00 | 0.004 times |
| 31 Fri Jan 2025 | 147.85 | 153.20 | 174.90 | 127.90 | 0.544 times |
| 31 Tue Dec 2024 | 152.60 | 145.00 | 173.40 | 145.00 | 1.824 times |
| 29 Fri Nov 2024 | 151.95 | 141.45 | 173.90 | 137.45 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.04 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.04 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow