(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 22020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 154.85 | 162.10 | 162.10 | 153.15 | 1.061 times |
| 06 Thu Feb 2025 | 158.75 | 170.05 | 172.20 | 157.90 | 3.994 times |
| 05 Wed Feb 2025 | 167.60 | 157.40 | 168.40 | 155.60 | 1.574 times |
| 04 Tue Feb 2025 | 154.30 | 147.80 | 159.10 | 147.25 | 0.773 times |
| 03 Mon Feb 2025 | 146.95 | 146.30 | 147.40 | 145.00 | 0.117 times |
| 31 Fri Jan 2025 | 147.85 | 148.00 | 148.40 | 145.35 | 0.218 times |
| 30 Thu Jan 2025 | 147.05 | 151.90 | 151.90 | 142.80 | 1.014 times |
| 29 Wed Jan 2025 | 144.60 | 137.50 | 145.90 | 137.00 | 0.309 times |
| 28 Tue Jan 2025 | 138.25 | 132.00 | 141.30 | 127.90 | 0.724 times |
| 27 Mon Jan 2025 | 137.35 | 147.45 | 147.45 | 136.55 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.4 as stoploss in an intra day sell trade for a target of 148.63. However, stock will show a bullish move above 155.4.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 127.90 |
| Downside Target | 133.15 |
| Downside Target | 137.45 |
| Downside Target | 140.30 |
| Downside Target | 145.00 |
| Downside Target | 150.90 |
| Upside Target | 159.00 |
| Upside Target | 172.05 |
| Upside Target | 172.20 |
| Upside Target | 173.40 |
| Upside Target | 173.90 |
| Upside Target | 174.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 142.5 |
| Downside Intraday Target | 130.15 |
| Upside Intraday Target | 169.7 |
| Upside Intraday Target | 184.55 |
| Upside Intraday Target | 157.35 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 154.85 | 146.30 | 172.20 | 145.00 | 2.325 times |
| 31 Fri Jan 2025 | 147.85 | 147.45 | 151.90 | 127.90 | 1.248 times |
| 24 Fri Jan 2025 | 149.00 | 147.05 | 154.55 | 140.30 | 0.776 times |
| 17 Fri Jan 2025 | 149.25 | 157.25 | 157.25 | 141.20 | 0.306 times |
| 10 Fri Jan 2025 | 156.95 | 171.30 | 172.05 | 150.90 | 0.792 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 154.85 | 146.30 | 172.20 | 145.00 | 0.246 times |
| 31 Fri Jan 2025 | 147.85 | 153.20 | 174.90 | 127.90 | 0.544 times |
| 31 Tue Dec 2024 | 152.60 | 145.00 | 173.40 | 145.00 | 1.824 times |
| 29 Fri Nov 2024 | 151.95 | 141.45 | 173.90 | 137.45 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.17 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.17 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow