(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Ester Indus is 73072
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 122.55 | 127.41 | 127.41 | 120.05 | 0.676 times |
26 Fri Apr 2024 | 122.52 | 127.93 | 127.93 | 119.58 | 0.767 times |
25 Thu Apr 2024 | 126.22 | 120.07 | 127.90 | 118.00 | 2.058 times |
24 Wed Apr 2024 | 118.87 | 115.26 | 123.04 | 114.45 | 0.872 times |
23 Tue Apr 2024 | 116.21 | 113.70 | 120.80 | 113.70 | 3.146 times |
22 Mon Apr 2024 | 109.78 | 91.00 | 109.78 | 91.00 | 1.834 times |
19 Fri Apr 2024 | 91.49 | 91.00 | 92.39 | 89.92 | 0.175 times |
18 Thu Apr 2024 | 91.56 | 91.41 | 93.99 | 91.21 | 0.141 times |
16 Tue Apr 2024 | 93.07 | 91.33 | 93.60 | 90.05 | 0.345 times |
15 Mon Apr 2024 | 92.32 | 91.51 | 93.19 | 89.70 | 0.426 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.9, but if it comes below 113.9, then a intra day sell could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 101.75 as target. However if you take a buy trade in stock , then use 113.9 as stoploss and 128.6 as target.
Share price targets for Ester Indus (EsterIndus)
Target Type | Value |
Downside Target | 84.75 |
Downside Target | 89.70 |
Downside Target | 98.50 |
Downside Target | 99.40 |
Downside Target | 106.45 |
Downside Target | 106.53 |
Downside Target | 110.85 |
Downside Target | 120.05 |
Upside Target | 127.41 |
Upside Target | 127.93 |
Intraday share price targets for Ester Indus (EsterIndus)
Target Type | Value |
Downside Intraday Target | 119.26 |
Downside Intraday Target | 115.98 |
Upside Intraday Target | 126.62 |
Upside Intraday Target | 130.7 |
Upside Intraday Target | 123.34 |
Weekly technical analysis of Ester Indus (EsterIndus)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 122.55 | 127.41 | 127.41 | 120.05 | 0.078 times |
26 Fri Apr 2024 | 122.52 | 91.00 | 127.93 | 91.00 | 7.986 times |
19 Fri Apr 2024 | 91.49 | 91.51 | 93.99 | 89.70 | 1.159 times |
12 Fri Apr 2024 | 95.24 | 97.16 | 98.50 | 93.90 | 0.527 times |
05 Fri Apr 2024 | 97.33 | 85.18 | 99.40 | 85.18 | 1.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 122.55 | 85.18 | 127.93 | 85.18 | 1.76 times |
28 Thu Mar 2024 | 85.30 | 103.45 | 106.45 | 84.75 | 0.419 times |
29 Thu Feb 2024 | 101.39 | 96.99 | 110.85 | 85.90 | 1.778 times |
31 Wed Jan 2024 | 96.03 | 95.10 | 106.53 | 92.50 | 2.508 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.66 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.66 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow