(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Esab India is 266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5130.10 | 5125.50 | 5141.20 | 5088.10 | 0.252 times |
| 17 Tue Jun 2025 | 5115.25 | 5180.00 | 5186.80 | 5106.55 | 0.308 times |
| 16 Mon Jun 2025 | 5154.50 | 5091.00 | 5165.45 | 5049.85 | 0.816 times |
| 13 Fri Jun 2025 | 5132.10 | 5010.05 | 5213.00 | 5010.05 | 1.312 times |
| 12 Thu Jun 2025 | 5179.85 | 5202.50 | 5262.00 | 5142.25 | 0.485 times |
| 11 Wed Jun 2025 | 5157.05 | 5254.80 | 5256.05 | 5120.00 | 1.305 times |
| 10 Tue Jun 2025 | 5247.10 | 5062.05 | 5269.70 | 5062.05 | 0.489 times |
| 09 Mon Jun 2025 | 5268.80 | 5230.00 | 5299.95 | 5217.40 | 0.872 times |
| 06 Fri Jun 2025 | 5217.40 | 5298.90 | 5298.90 | 5195.60 | 1.545 times |
| 05 Thu Jun 2025 | 5218.40 | 5100.00 | 5224.90 | 5090.05 | 1.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5079.4 or till 4988.7. Use a stoploss of 5154.99 and if the stock hits stoploss, then it can shoot up till 5230.59
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4260.95 |
| Downside Target | 4399.00 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 4955.05 |
| Upside Target | 5186.80 |
| Upside Target | 5257.75 |
| Upside Target | 5298.90 |
| Upside Target | 5299.95 |
| Upside Target | 5400.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5057.7 |
| Downside Intraday Target | 4985.3 |
| Upside Intraday Target | 5194.65 |
| Upside Intraday Target | 5259.2 |
| Downside Intraday Target | 5122.25 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5130.10 | 5091.00 | 5186.80 | 5049.85 | 0.308 times |
| 13 Fri Jun 2025 | 5132.10 | 5230.00 | 5299.95 | 5010.05 | 0.557 times |
| 06 Fri Jun 2025 | 5217.40 | 5029.85 | 5298.90 | 4955.05 | 1.077 times |
| 30 Fri May 2025 | 5026.85 | 5205.00 | 5400.00 | 5011.05 | 1.054 times |
| 23 Fri May 2025 | 5187.00 | 5139.95 | 5257.75 | 5066.60 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5130.10 | 5029.85 | 5299.95 | 4955.05 | 0.532 times |
| 30 Fri May 2025 | 5026.85 | 4683.30 | 5400.00 | 4529.90 | 1.545 times |
| 30 Wed Apr 2025 | 4659.45 | 4575.20 | 4749.75 | 4300.00 | 0.468 times |
| 28 Fri Mar 2025 | 4547.45 | 4509.90 | 4769.85 | 4260.95 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5188.8 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5188.8 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow