(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Esab India is 321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5172.50 | 5271.00 | 5400.00 | 5151.40 | 3.265 times |
| 27 Tue May 2025 | 5263.75 | 5200.05 | 5272.95 | 5152.25 | 0.483 times |
| 26 Mon May 2025 | 5191.60 | 5205.00 | 5239.00 | 5180.00 | 0.461 times |
| 23 Fri May 2025 | 5187.00 | 5225.60 | 5234.00 | 5125.80 | 0.953 times |
| 22 Thu May 2025 | 5192.15 | 5148.65 | 5199.00 | 5128.20 | 0.215 times |
| 21 Wed May 2025 | 5174.50 | 5067.40 | 5257.75 | 5067.40 | 1.368 times |
| 20 Tue May 2025 | 5130.55 | 5112.95 | 5254.55 | 5066.60 | 2.62 times |
| 19 Mon May 2025 | 5112.95 | 5139.95 | 5160.45 | 5101.35 | 0.695 times |
| 16 Fri May 2025 | 5095.25 | 5111.05 | 5142.55 | 5070.15 | 1.044 times |
| 15 Thu May 2025 | 5110.10 | 5027.00 | 5150.95 | 5011.00 | 1.364 times |
Stock of Esab India (EsabIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5184.9 as stoploss in an intra day sell trade for a target of 4934.49. However, stock will show a bullish move above 5184.9.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4260.95 |
| Downside Target | 4399.00 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 5066.60 |
| Downside Target | 5087.25 |
| Downside Target | 5150.95 |
| Downside Target | 5151.40 |
| Upside Target | 5257.75 |
| Upside Target | 5400.00 |
| Upside Target | 5941.90 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5082.6 |
| Downside Intraday Target | 4992.7 |
| Upside Intraday Target | 5331.2 |
| Upside Intraday Target | 5489.9 |
| Upside Intraday Target | 5241.3 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5172.50 | 5205.00 | 5400.00 | 5151.40 | 0.719 times |
| 23 Fri May 2025 | 5187.00 | 5139.95 | 5257.75 | 5066.60 | 1.04 times |
| 16 Fri May 2025 | 5095.25 | 4610.00 | 5150.95 | 4610.00 | 1.817 times |
| 09 Fri May 2025 | 4610.90 | 4563.35 | 4786.85 | 4529.90 | 1.062 times |
| 02 Fri May 2025 | 4569.00 | 4699.95 | 4749.75 | 4558.80 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5172.50 | 4683.30 | 5400.00 | 4529.90 | 1.405 times |
| 30 Wed Apr 2025 | 4659.45 | 4575.20 | 4749.75 | 4300.00 | 0.468 times |
| 28 Fri Mar 2025 | 4547.45 | 4509.90 | 4769.85 | 4260.95 | 1.05 times |
| 28 Fri Feb 2025 | 4522.45 | 4958.15 | 5087.25 | 4399.00 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5152.98 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5152.98 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow