Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pghl) Pghl complete technical analysis [charts+indicators] | Buy/Sell Pghl | (Pghl) share price targets

Complete technical analysis of Pghl (Pghl) by charts plus indicators, forecast predictions and share price targets for Pghl (Pghl)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Pghl is 979

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 5758.05 5691.30 5807.00 5640.90 1.22 times
30 Fri May 2025 5775.85 5841.00 5939.80 5718.20 2.033 times
29 Thu May 2025 5848.00 5725.50 5904.00 5669.05 3.099 times
28 Wed May 2025 5754.20 5584.00 5779.10 5511.65 1.049 times
27 Tue May 2025 5518.90 5418.10 5540.00 5357.05 0.596 times
26 Mon May 2025 5389.05 5412.90 5444.95 5340.00 0.57 times
23 Fri May 2025 5409.40 5378.00 5423.65 5363.55 0.291 times
22 Thu May 2025 5400.50 5370.00 5436.00 5354.05 0.287 times
21 Wed May 2025 5374.90 5311.05 5385.00 5311.05 0.241 times
20 Tue May 2025 5283.25 5235.55 5406.80 5224.15 0.757 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5600.9, but if it comes below 5600.9, then a intra day sell could be more profitable.
If you take a sell trade below 5600.9, then use 5600.9 as stoploss and 5335.24 as target. However if you take a buy trade in stock , then use 5600.9 as stoploss and 5919.7 as target.

Share price targets for Pghl (Pghl)

Target Type Value
Downside Target 4916.50
Downside Target 5146.60
Downside Target 5436.00
Downside Target 5582.70
Downside Target 5640.90
Downside Target 5679.95
Upside Target 5807.00
Upside Target 5939.80

Intraday share price targets for Pghl (Pghl)

Target Type Value
Downside Intraday Target 5663.63
Downside Intraday Target 5569.22
Upside Intraday Target 5829.73
Upside Intraday Target 5901.42
Downside Intraday Target 5735.32

Weekly technical analysis of Pghl (Pghl)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 5758.05 5691.30 5807.00 5640.90 0.166 times
30 Fri May 2025 5775.85 5412.90 5939.80 5340.00 2.764 times
23 Fri May 2025 5409.40 5232.55 5436.00 5224.15 0.898 times
16 Fri May 2025 5189.90 5079.95 5265.00 5045.00 1.586 times
09 Fri May 2025 5030.35 5146.60 5146.60 4955.35 1.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pghl (Pghl)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 5758.05 5691.30 5807.00 5640.90 0.08 times
30 Fri May 2025 5775.85 5084.00 5939.80 4955.35 3.08 times
30 Wed Apr 2025 5072.65 5140.20 5318.95 5025.40 0.639 times
28 Fri Mar 2025 5142.30 4986.30 5582.70 4975.00 0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pghl (Pghl)

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pghl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pghl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pghl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pghl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5689.26 and Pghl (Pghl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pghl ( (Pghl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pghl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pghl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pghl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pghl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pghl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5689.26 and Pghl (Pghl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pghl (Pghl) stock. Volume based technical analysis of Pghl (Pghl) stock is negative.

Pghl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pghl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme