(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of E I is 22027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 564.15 | 550.25 | 572.05 | 550.25 | 0.872 times |
| 21 Thu Mar 2024 | 556.20 | 547.25 | 559.55 | 547.25 | 0.688 times |
| 20 Wed Mar 2024 | 542.60 | 559.00 | 565.60 | 540.00 | 0.864 times |
| 19 Tue Mar 2024 | 557.40 | 569.50 | 569.50 | 555.00 | 0.452 times |
| 18 Mon Mar 2024 | 564.15 | 561.70 | 569.40 | 560.30 | 0.736 times |
| 15 Fri Mar 2024 | 565.85 | 565.05 | 579.00 | 561.55 | 1.062 times |
| 14 Thu Mar 2024 | 561.65 | 551.00 | 565.90 | 550.05 | 0.504 times |
| 13 Wed Mar 2024 | 553.45 | 576.60 | 582.05 | 548.00 | 3.491 times |
| 12 Tue Mar 2024 | 576.65 | 605.00 | 605.00 | 574.00 | 0.938 times |
| 11 Mon Mar 2024 | 601.45 | 610.50 | 617.25 | 598.55 | 1.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 561.8 as stoploss in an intra day buy trade for a target of 592.35. However, stock will show a bearish move below 561.8.
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 458.00 |
| Downside Target | 517.05 |
| Downside Target | 540.00 |
| Upside Target | 572.05 |
| Upside Target | 585.55 |
| Upside Target | 617.25 |
| Upside Target | 617.55 |
| Upside Target | 632.25 |
| Upside Target | 632.50 |
| Upside Target | 635.05 |
| Upside Target | 645.00 |
| Upside Target | 659.00 |
| Upside Target | 663.75 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 545.42 |
| Downside Intraday Target | 526.68 |
| Upside Intraday Target | 577.47 |
| Upside Intraday Target | 590.78 |
| Downside Intraday Target | 558.73 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 564.15 | 561.70 | 572.05 | 540.00 | 0.513 times |
| 15 Fri Mar 2024 | 565.85 | 610.50 | 617.25 | 548.00 | 3.257 times |
| 07 Thu Mar 2024 | 608.85 | 625.25 | 632.25 | 597.95 | 0.476 times |
| 02 Sat Mar 2024 | 624.05 | 640.00 | 645.00 | 617.55 | 0.416 times |
| 23 Fri Feb 2024 | 638.95 | 597.15 | 659.00 | 596.70 | 2.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 564.15 | 630.55 | 632.50 | 540.00 | 0.068 times |
| 29 Thu Feb 2024 | 629.10 | 626.60 | 663.75 | 572.25 | 7.553 times |
| 31 Wed Jan 2024 | 624.75 | 559.95 | 635.05 | 553.10 | 0.545 times |
| 29 Fri Dec 2023 | 556.70 | 539.95 | 585.55 | 517.05 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for E I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for E I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.88 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for E I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for E I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.88 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow