(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of E I is 35592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 621.80 | 636.20 | 640.90 | 617.90 | 0.262 times |
| 27 Tue Feb 2024 | 629.35 | 639.45 | 639.45 | 622.05 | 0.806 times |
| 26 Mon Feb 2024 | 629.55 | 640.00 | 645.00 | 625.10 | 1.093 times |
| 23 Fri Feb 2024 | 638.95 | 635.80 | 642.00 | 623.20 | 0.852 times |
| 22 Thu Feb 2024 | 630.60 | 639.20 | 643.00 | 623.00 | 0.539 times |
| 21 Wed Feb 2024 | 639.25 | 639.10 | 659.00 | 634.00 | 2.828 times |
| 20 Tue Feb 2024 | 638.30 | 644.30 | 653.65 | 622.55 | 2.377 times |
| 19 Mon Feb 2024 | 598.80 | 597.15 | 608.55 | 596.70 | 0.161 times |
| 16 Fri Feb 2024 | 596.80 | 581.15 | 599.50 | 581.15 | 0.238 times |
| 15 Thu Feb 2024 | 586.90 | 591.05 | 600.30 | 584.35 | 0.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 641.3 or till 670.9. Use a stoploss of 616.56 and if this stock hits its stoploss, then it can fall down till 591.85
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 452.55 |
| Downside Target | 517.05 |
| Downside Target | 533.90 |
| Downside Target | 549.20 |
| Downside Target | 572.25 |
| Downside Target | 614.75 |
| Downside Target | 617.90 |
| Upside Target | 635.05 |
| Upside Target | 645.00 |
| Upside Target | 658.15 |
| Upside Target | 659.00 |
| Upside Target | 663.75 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 611.47 |
| Downside Intraday Target | 601.13 |
| Upside Intraday Target | 638.57 |
| Upside Intraday Target | 655.33 |
| Upside Intraday Target | 628.23 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 621.80 | 640.00 | 645.00 | 617.90 | 0.32 times |
| 23 Fri Feb 2024 | 638.95 | 597.15 | 659.00 | 596.70 | 2.306 times |
| 16 Fri Feb 2024 | 596.80 | 583.90 | 600.30 | 572.25 | 0.057 times |
| 09 Fri Feb 2024 | 581.75 | 643.85 | 658.15 | 579.20 | 0.889 times |
| 02 Fri Feb 2024 | 641.45 | 628.85 | 663.75 | 614.75 | 13.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 621.80 | 626.60 | 663.75 | 572.25 | 7.527 times |
| 31 Wed Jan 2024 | 624.75 | 559.95 | 635.05 | 553.10 | 0.545 times |
| 29 Fri Dec 2023 | 556.70 | 539.95 | 585.55 | 517.05 | 0.777 times |
| 30 Thu Nov 2023 | 535.00 | 466.80 | 549.20 | 458.00 | 2.427 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E I in short term and the buy signal is strong.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.46 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E I in short term and the buy signal is strong.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.46 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow