(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Dhampur Suga is 15648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 153.20 | 152.50 | 156.70 | 152.50 | 1.9 times |
| 26 Thu Jun 2025 | 154.95 | 156.70 | 158.30 | 152.30 | 1.486 times |
| 25 Wed Jun 2025 | 156.70 | 148.25 | 157.55 | 148.20 | 1.06 times |
| 24 Tue Jun 2025 | 147.55 | 148.15 | 149.50 | 146.90 | 0.473 times |
| 23 Mon Jun 2025 | 146.85 | 147.60 | 148.05 | 146.65 | 0.401 times |
| 19 Thu Jun 2025 | 145.55 | 151.00 | 151.00 | 144.35 | 0.57 times |
| 18 Wed Jun 2025 | 151.15 | 154.95 | 154.95 | 150.30 | 1.385 times |
| 17 Tue Jun 2025 | 152.20 | 155.00 | 156.35 | 152.05 | 1.583 times |
| 16 Mon Jun 2025 | 155.80 | 159.00 | 159.10 | 153.75 | 0.419 times |
| 13 Fri Jun 2025 | 158.50 | 152.50 | 159.00 | 151.75 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.9 or till 160.9. Use a stoploss of 151.74 and if this stock hits its stoploss, then it can fall down till 147.56
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.50 |
| Downside Target | 130.90 |
| Downside Target | 137.15 |
| Downside Target | 141.30 |
| Downside Target | 149.95 |
| Downside Target | 150.60 |
| Downside Target | 152.90 |
| Upside Target | 154.05 |
| Upside Target | 158.30 |
| Upside Target | 159.10 |
| Upside Target | 161.95 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 147.13 |
| Downside Intraday Target | 141.07 |
| Upside Intraday Target | 158.78 |
| Upside Intraday Target | 164.37 |
| Downside Intraday Target | 152.72 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 153.20 | 147.60 | 158.30 | 146.65 | 1.345 times |
| 19 Thu Jun 2025 | 145.55 | 159.00 | 159.10 | 144.35 | 0.449 times |
| 13 Fri Jun 2025 | 158.50 | 153.00 | 161.95 | 150.60 | 1.444 times |
| 06 Fri Jun 2025 | 151.55 | 147.15 | 152.90 | 143.75 | 1.056 times |
| 30 Fri May 2025 | 146.55 | 145.00 | 148.75 | 141.30 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 153.20 | 147.15 | 161.95 | 143.75 | 0.669 times |
| 30 Fri May 2025 | 146.55 | 127.25 | 149.95 | 115.60 | 1.766 times |
| 30 Wed Apr 2025 | 127.20 | 121.95 | 137.15 | 116.50 | 0.465 times |
| 28 Fri Mar 2025 | 119.55 | 122.80 | 130.90 | 114.50 | 1.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.99 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term but the sell signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.99 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow